0288MINOX
0.2500.005+2.04%59.85万14.70万0.2450.2450.2500.2459000.00万2876.10万3.60亿1.15亿-1.96%-1.96%+2.04%+8.70%-5.66%-20.63%-9.09%--0.52%8.068.062.04%钢
5087MYCRON
0.3900.005+1.30%14.07万5.31万0.3850.3850.3900.3751.28亿2464.29万3.27亿6318.70万+2.63%+1.30%+8.33%+9.86%+9.86%+9.86%+6.85%--0.22%130.00亏损3.90%钢
0297TSA
0.7900.005+0.64%8.82万6.99万0.7750.7850.8100.7752.44亿2010.13万3.09亿2544.47万-4.24%0.00%+5.33%+2.60%+36.21%+36.21%+36.21%--0.35%12.546.084.46%钢
0266LEFORM
0.1550.0000.00%115.85万18.24万0.1550.1550.1600.1552.30亿4123.32万14.81亿2.66亿-3.13%+3.33%0.00%-8.82%-54.41%-31.11%-64.77%--0.44%亏损亏损3.23%钢
5021AYS
0.3700.0000.00%85.53万31.32万0.3700.3700.3750.3651.55亿4092.01万4.18亿1.11亿-1.33%-3.90%+2.78%+2.78%+1.37%+5.32%+1.37%2.70%0.77%5.073.702.70%钢
5098MASTEEL
0.3150.0000.00%67.56万21.29万0.3150.3150.3200.3102.13亿1.12亿6.77亿3.55亿-3.08%-1.56%+3.28%0.00%-3.08%+3.28%-4.55%--0.19%78.7578.753.18%钢
5125PANTECH
1.0800.0000.00%119.21万128.61万1.0801.0801.0901.0708.99亿5.16亿8.32亿4.78亿-1.82%0.00%0.00%+15.51%+29.65%+53.90%+21.85%5.56%0.25%9.007.711.85%钢
5178PAINGENIEU-PA
0.0600.0000.00%0.000.000.0000.0600.0000.0009000.53万3542.16万15.00亿5.90亿-7.69%-14.29%+9.09%+9.09%+9.09%0.00%+9.09%--0.00%0.000.000.00%钢
5232LEONFB
0.5850.0000.00%7.51万4.35万0.5750.5850.5850.5701.99亿4667.36万3.41亿7978.40万-2.50%-0.85%+8.33%+10.38%+10.38%+18.25%+9.35%2.56%0.09%5.975.522.56%钢
5665SSTEEL
0.5850.0000.00%4.32万2.48万0.5850.5850.5850.5703.49亿4844.02万5.96亿8280.38万+1.74%+0.86%0.00%-4.10%-7.87%+17.00%-7.87%--0.05%亏损亏损2.56%钢
5797CHOOBEE
0.9000.0000.00%5000.004500.000.9000.9000.9000.9001.76亿4474.23万1.96亿4971.37万-5.76%-3.23%+1.69%+1.12%-1.10%-4.75%-2.17%2.78%0.01%亏损150.000.00%钢
6556PAANNJOO-PA
0.4800.0000.00%5000.002400.000.4800.4800.4800.4802.69亿7757.67万5.61亿1.62亿+1.05%+1.05%+1.05%+4.92%+41.13%-23.27%+4.35%--0.00%0.000.000.00%钢
9199LYSAGHT
2.880-0.020-0.69%8000.002.31万2.9002.9002.9002.8801.20亿2551.42万4158.00万885.91万-4.95%+9.92%+11.63%+19.50%+41.18%+57.94%+29.73%2.08%0.09%9.8610.630.69%钢
0211TASHIN
0.400-0.005-1.23%2.01万7940.000.3950.4050.4000.3951.40亿3511.72万3.49亿8779.31万0.00%+1.27%+3.90%+14.29%+8.11%+8.11%+8.11%5.00%0.02%25.0022.221.24%钢
4235LIONIND
0.290-0.005-1.69%108.99万31.53万0.2900.2950.2950.2851.97亿8119.97万6.81亿2.80亿-1.69%-1.69%0.00%-3.33%-9.38%+1.75%-10.77%--0.39%亏损亏损3.39%钢
9881LSTEEL
0.535-0.010-1.83%3.43万1.82万0.5300.5450.5400.5208269.36万2557.12万1.55亿4779.66万-2.73%+1.90%+8.08%+15.05%+12.63%+11.72%+17.58%2.80%0.07%3.913.913.67%钢
3778MELEWAR
0.250-0.005-1.96%79.85万19.87万0.2500.2550.2500.2458986.40万4205.60万3.59亿1.68亿-1.96%-3.85%+2.04%-1.96%-3.85%+2.04%-5.66%--0.48%亏损亏损1.96%钢
9873PRESTAR
0.485-0.010-2.02%54.11万26.47万0.4900.4950.4950.4851.74亿6677.75万3.59亿1.38亿-10.19%-13.39%-4.90%+14.07%+22.42%+33.30%+22.42%5.15%0.39%6.746.742.02%钢
5072HIAPTEK
0.395-0.010-2.47%824.78万327.27万0.4050.4050.4050.3906.88亿4.00亿17.42亿10.12亿-5.95%-2.47%+1.28%+5.33%-8.09%+21.16%-5.93%1.27%0.82%9.8821.943.70%钢
5192KSSC
0.950-0.025-2.56%38.18万36.11万0.9700.9750.9700.9401.43亿2795.38万1.50亿2942.50万-7.77%-16.67%-5.94%+21.79%-11.21%-33.57%+7.95%--1.30%亏损亏损3.08%钢
5094CSCSTEL
1.450-0.040-2.68%90.40万130.10万1.4701.4901.4701.4205.35亿2.25亿3.69亿1.55亿-4.61%-2.03%+0.69%+10.69%+16.94%+28.32%+17.89%2.07%0.58%12.6110.823.36%钢
7217EMETALL
0.385-0.015-3.75%35.99万14.03万0.4000.4000.4000.3851.07亿1956.78万2.77亿5082.56万-7.23%0.00%+2.67%-18.09%-21.43%-30.63%-20.62%--0.71%亏损亏损3.75%钢
6556ANNJOO
1.080-0.060-5.26%278.85万306.25万1.1201.1401.1301.0706.06亿1.75亿5.61亿1.62亿-9.24%-8.47%-4.42%+1.89%+3.85%+3.85%+0.93%--1.73%亏损亏损5.26%钢
7020ASTEEL
0.100-0.010-9.09%171.23万17.18万0.1050.1100.1050.1004848.70万1440.79万4.85亿1.44亿-9.09%+5.26%+11.11%+11.11%+5.26%-16.67%-4.76%--1.19%亏损亏损4.55%钢
7014YLI
0.635-0.085-11.81%211.48万136.74万0.6800.7200.6850.6156529.71万2370.30万1.03亿3732.76万-21.60%-18.06%+36.56%+54.88%+56.79%+111.67%+58.75%--5.67%2.2219.249.72%钢