7020ASTEEL
0.1000.005+5.26%46.05万4.60万0.1000.0950.1000.0954848.70万1625.99万4.85亿1.63亿0.00%0.00%+5.26%+11.11%0.00%-13.04%-4.76%--0.28%亏损亏损5.26%钢
7014YLI
0.6750.025+3.85%16.90万11.39万0.6700.6500.6950.6506941.03万2511.44万1.03亿3720.66万-2.17%+3.05%-8.78%+70.89%+70.89%+107.69%+68.75%--0.45%2.3620.456.92%钢
5665SSTEEL
0.6000.015+2.56%42.45万25.26万0.5850.5850.6000.5853.58亿4973.12万5.96亿8288.53万+3.45%+2.56%+4.35%+2.56%-11.11%+16.50%-5.51%--0.51%亏损亏损2.56%钢
0288MINOX
0.2500.005+2.04%75.02万18.63万0.2500.2450.2500.2459000.00万2129.25万3.60亿8517.00万0.00%+4.08%-3.77%+6.25%-1.92%-19.05%-7.27%--0.88%8.068.062.04%钢
0297TSA
0.8450.015+1.81%38.77万32.13万0.8300.8300.8500.8202.61亿2150.08万3.09亿2544.47万+2.42%+4.97%+6.96%+9.03%+45.69%+45.69%+45.69%--1.52%13.416.503.61%钢
4235LIONIND
0.3150.005+1.61%85.46万26.51万0.3100.3100.3150.3102.14亿8819.96万6.81亿2.80亿+1.61%+6.78%+3.28%+10.53%-5.97%+8.62%-3.08%--0.31%亏损亏损1.61%钢
0211TASHIN
0.3900.005+1.30%14.06万5.55万0.3950.3850.4000.3901.36亿3039.59万3.49亿7793.81万+1.30%+2.58%+0.05%+11.01%+12.55%+10.94%+9.51%5.13%0.18%24.3821.672.60%钢
5192KSSC
0.9350.005+0.54%27.54万25.61万0.9350.9300.9400.9151.41亿2751.24万1.50亿2942.50万0.00%0.00%-10.95%+1.63%-5.08%-30.22%+6.25%--0.94%亏损亏损2.69%钢
0266LEFORM
0.1700.0000.00%74.67万12.48万0.1650.1700.1700.1652.52亿4522.35万14.81亿2.66亿0.00%+6.25%+3.03%0.00%-56.41%-22.73%-61.36%--0.28%亏损亏损2.94%钢
5021AYS
0.4000.0000.00%48.22万19.14万0.4000.4000.4000.3951.67亿4423.79万4.18亿1.11亿+2.56%+6.67%+5.26%+11.11%+8.11%+9.30%+9.59%2.50%0.44%5.484.001.25%钢
5178PAINGENIEU-PA
0.0600.0000.00%0.000.000.0000.0600.0000.0009000.53万3542.16万15.00亿5.90亿-7.69%-14.29%+9.09%+9.09%+9.09%0.00%+9.09%--0.00%0.000.000.00%钢
9881LSTEEL
0.5550.0000.00%268.40万148.50万0.5500.5550.5550.5508556.69万1592.17万1.54亿2868.77万+4.72%+3.74%0.00%+15.63%+30.59%+15.90%+21.98%2.70%9.36%3.304.050.90%钢
9199LYSAGHT
2.840-0.010-0.35%200.00568.002.8402.8502.8402.8401.18亿2239.74万4158.00万788.64万-4.70%-1.39%+8.40%+14.98%+33.33%+55.75%+27.93%2.11%0.00%9.7310.480.00%钢
5072HIAPTEK
0.415-0.005-1.19%998.01万416.57万0.4200.4200.4300.4157.23亿4.20亿17.42亿10.12亿0.00%+1.22%-1.19%+7.79%-4.53%+31.27%-1.16%1.20%0.99%10.3823.063.57%钢
5098MASTEEL
0.360-0.005-1.37%261.49万93.74万0.3600.3650.3600.3552.44亿1.28亿6.77亿3.55亿+4.35%+10.77%+9.09%+12.50%+5.88%+20.00%+9.09%--0.74%51.4390.001.37%钢
5797CHOOBEE
0.945-0.015-1.56%1.90万1.80万0.9550.9600.9550.9401.85亿4697.95万1.96亿4971.37万+1.61%+5.00%+1.07%+8.00%+5.00%+0.01%+2.72%2.65%0.04%亏损157.501.56%钢
6556ANNJOO
1.220-0.020-1.61%149.70万182.99万1.2401.2401.2401.2106.85亿1.97亿5.61亿1.62亿+6.09%+10.91%0.00%+11.93%+17.31%+17.31%+14.02%--0.93%174.29亏损2.42%钢
5232LEONFB
0.600-0.010-1.64%12.04万7.10万0.6100.6100.6100.5852.05亿4787.04万3.41亿7978.40万+3.45%+3.45%+1.69%+15.38%+13.21%+24.96%+12.15%2.50%0.15%6.125.664.10%钢
3778MELEWAR
0.285-0.005-1.72%67.27万19.09万0.2900.2900.2900.2801.02亿4794.39万3.59亿1.68亿+1.79%+5.56%+11.76%+14.00%+7.55%+18.75%+7.55%--0.40%亏损亏损3.45%钢
9873PRESTAR
0.490-0.010-2.00%91.52万44.92万0.5000.5000.5000.4851.76亿6746.60万3.59亿1.38亿-3.92%-1.01%-10.09%+11.36%+23.68%+33.03%+23.68%5.10%0.67%6.816.813.00%钢
6556PAANNJOO-PA
0.465-0.010-2.11%400.00186.000.4650.4750.4650.4652.61亿7515.24万5.61亿1.62亿-0.53%-0.53%+0.51%+3.26%-9.76%+2.73%+3.79%--0.00%0.000.000.00%钢
5087MYCRON
0.455-0.010-2.15%44.24万20.18万0.4550.4650.4600.4551.49亿2875.01万3.27亿6318.70万+2.25%+9.64%+15.19%+30.00%+26.39%+31.88%+24.66%--0.70%16.85亏损1.08%钢
5094CSCSTEL
1.370-0.036-2.56%52.32万71.05万1.3601.4061.3701.3205.06亿2.13亿3.69亿1.55亿-1.91%+0.11%-3.84%+8.27%+18.83%+28.24%+18.83%2.19%0.34%11.9110.223.56%钢
5125PANTECH
1.010-0.030-2.88%276.31万278.90万1.0301.0401.0301.0008.41亿4.83亿8.32亿4.78亿-9.01%-5.61%-8.18%+8.02%+13.96%+45.87%+13.95%5.94%0.58%8.427.212.89%钢
7217EMETALL
0.415-0.020-4.60%74.45万32.14万0.4350.4350.4350.4101.15亿2109.26万2.77亿5082.56万+1.22%+1.22%+6.41%0.00%-14.43%-23.15%-14.43%--1.47%14.82亏损5.75%钢