7018CME
0.0200.005+33.33%1000.0020.000.0200.0150.0200.0202096.13万1024.72万10.48亿5.12亿+33.33%0.00%-20.00%-33.33%-20.00%-42.86%-33.33%--0.00%0.00亏损0.00%工业品与服务
7192GIIB
0.0800.005+6.67%2.11万1587.500.0750.0750.0800.0755203.38万2135.12万6.50亿2.67亿+6.67%+6.67%0.00%-15.79%-5.88%-11.11%-15.79%--0.01%0.00亏损6.67%工业品与服务
5220GLOTEC
0.5000.020+4.17%3.70万1.83万0.4900.4800.5000.4901.35亿5867.80万2.69亿1.17亿+2.46%+7.91%+2.46%-0.55%+0.43%-11.71%-15.47%2.20%0.03%18.5213.162.08%工业品与服务
0263BETA
0.4350.010+2.35%43.32万18.55万0.4250.4250.4350.4251.96亿4181.70万4.50亿9613.10万+3.57%+2.35%-1.14%+9.68%+18.23%+16.71%+19.63%6.90%0.45%9.679.672.35%工业品与服务
7773EPMB
0.6350.005+0.79%9.04万5.72万0.6200.6300.6350.6201.40亿7249.83万2.20亿1.14亿+3.25%0.00%-1.55%0.00%-8.63%-16.99%-15.89%--0.08%13.236.902.38%工业品与服务
7004MCEHLDG
1.6000.010+0.63%3.05万4.86万1.5901.5901.6001.5901.98亿5591.46万1.24亿3494.66万+2.56%+3.23%+2.26%+2.91%+2.26%+79.21%+13.25%2.69%0.09%17.9812.120.63%工业品与服务
5983MBMR
6.1800.020+0.32%16.78万103.27万6.1606.1606.1806.13024.16亿10.98亿3.91亿1.78亿+0.32%+3.87%+4.39%+22.17%+29.92%+73.93%+54.12%4.37%0.09%6.967.300.81%消费品与服务
3301HLIND
13.4400.040+0.30%3.22万43.26万13.32013.40013.50013.32042.30亿7.84亿3.15亿5836.93万-0.59%-1.18%-0.44%+23.08%+28.38%+65.90%+57.91%4.24%0.06%10.9010.901.34%消费品与服务
7811SAPIND
0.8150.0000.00%0.000.000.0000.8150.0000.0005931.22万1449.71万7277.57万1778.78万0.00%-0.61%+0.62%-6.23%+0.31%+5.19%-1.41%6.13%0.00%7.917.990.00%工业品与服务
7132SMISCOR
0.7900.0000.00%2.84万2.23万0.7900.7900.8100.7803330.88万931.43万4216.30万1179.03万-4.82%0.00%-3.07%-9.20%-1.25%0.00%-1.86%--0.24%18.81亏损3.80%工业品与服务
7096JOE
0.1400.0000.00%0.000.000.0000.1400.0000.0004282.77万2598.34万3.06亿1.86亿+7.69%-6.67%0.00%-17.65%-36.36%-6.67%-22.22%--0.00%20.00亏损0.00%工业品与服务
7080PAPERMAJU-PA
0.0100.0000.00%0.000.000.0000.0100.0000.0001955.05万1101.74万19.55亿11.02亿+100.00%+100.00%0.00%+100.00%0.00%0.00%0.00%--0.00%0.000.000.00%消费品与服务
7080PERMAJU
0.0400.0000.00%2.36万878.500.0400.0400.0400.0357820.45万4406.96万19.55亿11.02亿+14.29%+14.29%+14.29%-11.11%0.00%-20.00%-20.00%--0.00%亏损亏损12.50%消费品与服务
7060NHFATT
2.0300.0000.00%2400.004872.002.0302.0302.0302.0303.36亿7967.92万1.65亿3925.08万-0.98%-1.46%-2.40%+5.20%+1.97%+33.63%+27.21%3.69%0.01%7.607.020.00%消费品与服务
5271PECCA
1.2700.0000.00%141.51万179.58万1.2701.2701.2701.2609.30亿2.82亿7.32亿2.22亿-0.78%-2.31%-2.31%+6.27%-5.73%+8.23%+0.78%2.36%0.64%17.4017.400.79%工业品与服务
5242SOLID
0.1850.0000.00%5.02万9211.500.1850.1850.1850.1809608.38万3383.16万5.19亿1.83亿-2.63%0.00%-6.97%+0.38%+3.09%-2.19%+3.09%--0.03%2.572.572.70%消费品与服务
5198AFUJIYA
0.3600.0000.00%0.000.000.0000.3600.0000.0006480.00万528.35万1.80亿1467.65万+14.29%+24.14%+12.50%-1.37%-11.11%-7.69%-2.70%--0.00%亏损亏损0.00%工业品与服务
4588UMW
4.9700.0000.00%0.000.000.0004.9700.0000.00058.06亿6523.59万11.68亿1312.59万+0.81%-0.20%-0.60%+2.26%+10.44%+36.45%-0.20%2.86%0.00%8.0914.000.00%--
0190ESAFE
0.1700.0000.00%0.000.000.0000.1700.0000.0004090.09万952.67万2.41亿5603.92万-5.56%-2.86%-8.11%-20.93%-17.07%-15.00%-20.93%--0.00%亏损34.000.00%工业品与服务
9407PARAGON
3.100-0.010-0.32%2.32万7.02万3.0103.1103.1003.0002.60亿7279.56万8382.97万2348.25万-1.59%+0.98%-0.64%-14.13%-15.07%+14.81%+11.11%--0.10%25.0028.443.22%消费品与服务
4006ORIENT
7.380-0.030-0.40%9.91万72.88万7.4507.4107.4507.31045.78亿13.28亿6.20亿1.80亿-1.45%-0.28%+1.72%+13.28%+15.22%+22.81%+23.23%5.42%0.06%10.1010.101.89%消费品与服务
5015APM
2.910-0.020-0.68%2.59万7.54万2.9202.9302.9402.9005.69亿1.66亿1.95亿5688.04万-0.68%-2.02%+0.34%+9.47%+8.29%+52.54%+25.08%6.19%0.05%7.299.421.37%工业品与服务
7231WELLCAL
1.520-0.020-1.30%4.34万6.60万1.5401.5401.5601.5207.57亿5.85亿4.98亿3.85亿-2.56%-1.30%+0.66%+4.07%-8.29%+2.85%-5.50%5.26%0.01%13.5713.692.60%工业品与服务
5322FEYTECH
0.710-0.010-1.39%48.87万34.67万0.7150.7200.7400.6955.99亿1.78亿8.43亿2.51亿-11.80%-17.92%-19.77%-22.83%-11.25%-11.25%-11.25%--0.20%13.6513.656.25%工业品与服务
7187CHGP
2.250-0.040-1.75%31.57万71.11万2.2602.2902.2702.23014.86亿1.61亿6.60亿7166.50万-2.17%+11.39%+26.40%+9.22%-19.35%+144.57%+169.46%--0.44%39.4734.621.75%运输与物流
4405TCHONG
0.550-0.010-1.79%68.12万37.64万0.5600.5600.5600.5503.58亿8789.29万6.52亿1.60亿-5.17%-9.84%-7.56%-30.38%-34.15%-45.97%-42.63%1.82%0.43%亏损亏损1.79%消费品与服务
1619DRBHCOM
1.050-0.020-1.87%67.18万70.80万1.0601.0701.0601.05020.30亿8.55亿19.33亿8.15亿0.00%-6.25%-1.87%-13.22%-23.02%-23.57%-23.02%2.38%0.08%11.808.470.94%消费品与服务
5248BAUTO
2.060-0.040-1.90%83.26万172.49万2.1002.1002.1002.06024.08亿16.87亿11.69亿8.19亿-4.63%-11.40%-7.07%-11.02%-6.11%-7.59%-5.64%9.22%0.10%7.697.011.91%消费品与服务
4197SIME
2.320-0.130-5.31%1299.22万3042.44万2.4202.4502.4202.320158.12亿87.11亿68.16亿37.55亿-2.93%-2.52%-5.31%-2.08%-13.92%+7.77%+4.10%5.60%0.35%4.784.784.08%消费品与服务