BK9016 车辆和零件

添加自选
  • 1429.929
  • +1.910+0.13%
延时15分钟行情已收盘 06/10 16:59 (北京)
1433.296最高价1423.790最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7080PAPERMAJU-PA
0.0100.005+100.00%220.00万2.20万0.0100.0050.0100.0101947.16万1093.85万19.47亿10.94亿+100.00%0.00%+100.00%0.00%0.00%+100.00%0.00%--0.20%0.000.000.00%车辆和零件
7080PERMAJU
0.0500.005+11.11%650.80万29.31万0.0400.0450.0500.0409753.77万5469.26万19.51亿10.94亿+11.11%+11.11%+25.00%+11.11%+11.11%0.00%0.00%--0.60%亏损亏损22.22%车辆和零件
5242SOLID
0.2100.015+7.69%1072.89万221.96万0.1950.1950.2200.1951.09亿3946.28万5.19亿1.88亿+13.51%+10.53%+13.51%+16.67%+13.51%+16.67%+13.51%--5.71%17.5011.0512.82%车辆和零件
0190ESAFE
0.2150.015+7.50%34.53万7.18万0.2000.2000.2150.2005172.77万1204.84万2.41亿5603.92万+7.50%+2.38%+2.38%-6.52%0.00%+10.26%0.00%--0.62%53.7543.007.50%车辆和零件
5198AFUJIYA
0.3600.020+5.88%1.61万5446.000.3250.3400.3600.3256480.00万578.71万1.80亿1607.54万+5.88%+14.29%+16.13%+10.77%-8.86%-10.00%-2.70%--0.10%亏损亏损10.29%车辆和零件
5271PECCA
1.3600.030+2.26%395.06万533.42万1.3301.3301.3601.33010.22亿2.47亿7.52亿1.82亿-8.11%-4.90%-2.86%-1.46%+1.46%+40.17%+5.36%2.72%2.17%20.3028.942.26%车辆和零件
5322FEYTECH
1.1400.020+1.79%465.39万528.61万1.1201.1201.1501.1109.61亿2.86亿8.43亿2.51亿+0.88%-3.39%+42.50%+42.50%+42.50%+42.50%+42.50%--1.86%21.9221.923.57%车辆和零件
4405TCHONG
0.8650.015+1.76%19.01万16.30万0.8500.8500.8750.8505.64亿1.38亿6.52亿1.60亿+1.17%+0.58%+2.98%-7.98%-11.73%-20.61%-10.82%1.16%0.12%亏损亏损2.94%车辆和零件
5248BAUTO
2.5700.040+1.58%551.55万1416.62万2.5302.5302.5902.53030.01亿21.84亿11.68亿8.50亿+5.76%+4.47%+9.83%+7.21%+15.61%+32.78%+10.85%7.00%0.65%8.249.772.37%车辆和零件
7231WELLCAL
1.6700.010+0.60%68.71万114.38万1.6601.6601.6801.6508.32亿6.43亿4.98亿3.85亿+0.60%-4.02%-2.91%+1.22%-2.35%+51.54%+1.22%4.67%0.18%13.9215.051.81%车辆和零件
4006ORIENT
6.8900.030+0.44%44.15万304.32万6.9506.8606.9506.88042.74亿14.57亿6.20亿2.12亿+0.15%+2.38%+1.17%+9.02%+8.50%+8.70%+8.85%5.81%0.21%9.439.431.02%车辆和零件
4197SIME
2.7500.0000.00%919.14万2521.81万2.7502.7502.7602.730187.43亿101.62亿68.16亿36.95亿-1.08%-6.78%-2.14%+3.38%+17.86%+42.69%+18.36%4.73%0.25%4.8812.851.09%车辆和零件
4588UMW
4.9700.0000.00%0.000.000.0004.9700.0000.00058.06亿6523.59万11.68亿1312.59万+0.81%-0.20%-0.60%+2.26%+10.44%+36.45%-0.20%2.86%0.00%8.0914.000.00%车辆和零件
5220GLOTEC
0.5000.0000.00%11.95万5.98万0.5000.5000.5050.4951.35亿5867.80万2.69亿1.17亿+2.04%-0.99%-1.96%-3.85%-9.09%+6.08%-16.67%2.20%0.10%18.5213.162.00%车辆和零件
7018CME
0.0250.0000.00%59.91万1.49万0.0200.0250.0250.0202620.16万1171.39万10.48亿4.69亿0.00%0.00%0.00%0.00%-28.57%-16.67%-16.67%--0.13%0.00亏损20.00%车辆和零件
7187CHGP
2.6200.0000.00%22.13万58.24万2.6202.6202.6602.59017.30亿3.19亿6.60亿1.22亿-7.75%-10.88%-1.87%+147.17%+192.74%+159.41%+213.77%--0.18%53.4740.312.67%车辆和零件
7192GIIB
0.0900.0000.00%25.92万2.33万0.0900.0900.0900.0905853.81万1869.85万6.50亿2.08亿0.00%0.00%0.00%+12.50%-14.29%-10.00%-5.26%--0.13%0.00亏损0.00%车辆和零件
7773EPMB
0.7200.0000.00%130.03万93.75万0.7300.7200.7300.7101.59亿8220.28万2.20亿1.14亿+5.11%+2.86%0.00%+10.77%-1.37%-16.76%-4.64%--1.14%7.507.832.78%车辆和零件
7811SAPIND
0.9200.0000.00%0.000.001.2200.9200.0000.0006695.37万1610.90万7277.57万1750.97万0.00%+1.66%+2.22%+9.52%+8.24%+23.10%+5.14%2.72%0.00%9.029.020.00%车辆和零件
3301HLIND
11.460-0.040-0.35%1.06万12.19万11.50011.50011.54011.46036.06亿6.69亿3.15亿5836.93万-1.97%+0.19%+9.07%+20.63%+34.21%+43.54%+34.65%4.97%0.02%10.0412.400.70%车辆和零件
7004MCEHLDG
1.930-0.010-0.52%29.18万56.31万1.9601.9401.9701.9002.38亿6739.73万1.24亿3492.09万+5.46%-0.52%+12.87%+18.79%+93.85%+112.32%+35.29%1.45%0.84%15.0814.623.61%车辆和零件
9407PARAGON
3.580-0.020-0.56%3.25万11.72万3.7103.6003.7103.5803.00亿8406.72万8382.97万2348.25万-2.98%+13.65%+1.70%-1.92%+35.61%+20.95%+28.32%--0.14%29.5932.843.61%车辆和零件
5983MBMR
5.400-0.040-0.74%48.00万259.39万5.4005.4405.5005.35021.11亿9.60亿3.91亿1.78亿+7.14%+7.78%+8.00%+21.62%+27.96%+72.49%+27.36%3.33%0.27%6.376.382.76%车辆和零件
7060NHFATT
4.450-0.040-0.89%1.56万6.94万4.4804.4904.4804.4303.68亿1.18亿8267.23万2651.39万-0.45%-0.22%+14.40%+23.93%+33.49%+74.08%+36.73%3.82%0.06%7.797.711.11%车辆和零件
0263BETA
0.400-0.005-1.23%87.99万35.56万0.4050.4050.4100.4001.80亿3687.84万4.50亿9219.61万+2.56%-4.76%+3.90%+9.59%+3.83%-4.54%+5.13%3.75%0.95%8.5111.112.47%车辆和零件
5015APM
2.870-0.040-1.37%7.06万20.35万2.9102.9102.9102.8605.61亿1.64亿1.95亿5709.68万-0.69%-1.03%+2.50%+3.15%+20.21%+48.32%+19.25%8.71%0.12%7.919.291.72%车辆和零件
1619DRBHCOM
1.350-0.030-2.17%314.81万428.21万1.3801.3801.3801.35026.10亿11.00亿19.33亿8.15亿+0.75%+1.15%-0.31%+1.90%+0.41%+4.22%-1.03%1.48%0.39%11.7410.892.17%车辆和零件
7096JOE
0.180-0.005-2.70%54.25万9.84万0.1850.1850.1850.1755506.41万3994.78万3.06亿2.22亿-5.26%-16.28%-12.20%-26.53%+80.00%+20.00%0.00%--0.24%亏损亏损5.41%车辆和零件
7132SMISCOR
0.815-0.035-4.12%1.00万8150.000.8150.8500.8150.8153436.28万996.28万4216.30万1222.43万-0.61%-1.81%+1.88%+1.88%-0.61%+10.88%+1.24%--0.08%47.94亏损0.00%车辆和零件

新闻