BK9016 车辆和零件

添加自选
  • 1430.457
  • -15.830-1.09%
延时15分钟行情午间休市 05/29 12:29 (北京)
1449.068最高价1429.671最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9407PARAGON
3.5500.090+2.60%17.15万61.36万3.4803.4603.6903.4702.98亿8961.08万8382.97万2524.25万+10.94%+4.41%-3.53%+1.14%+31.48%+15.64%+27.24%--0.68%29.3432.576.36%车辆和零件
4006ORIENT
6.8600.140+2.08%78.71万542.56万6.9306.7206.9506.83042.56亿14.51亿6.20亿2.12亿+0.88%+0.29%+0.73%+6.03%+9.06%+8.71%+8.37%5.83%0.37%9.389.381.79%车辆和零件
5271PECCA
1.4800.010+0.68%248.23万364.75万1.4701.4701.4801.46011.13亿2.69亿7.52亿1.82亿+1.37%+2.07%+12.98%+11.23%+15.54%+53.31%+14.65%2.50%1.37%22.0931.491.36%车辆和零件
7132SMISCOR
0.8300.005+0.61%2.08万1.73万0.8250.8250.8350.8253499.53万1014.62万4216.30万1222.43万0.00%+5.73%+5.06%+2.47%+1.22%-5.14%+3.11%--0.17%亏损亏损1.21%车辆和零件
5248BAUTO
2.4300.010+0.41%73.11万177.44万2.4202.4202.4302.42028.37亿20.65亿11.68亿8.50亿0.00%+2.10%+5.19%+0.55%+8.37%+25.54%+4.81%7.41%0.09%7.799.240.41%车辆和零件
4405TCHONG
0.8550.0000.00%3.04万2.60万0.8550.8550.8550.8555.57亿1.37亿6.52亿1.60亿-0.58%+4.27%+1.18%-13.64%-15.35%-20.81%-11.86%1.17%0.02%亏损亏损0.00%车辆和零件
4588UMW
4.9700.0000.00%0.000.000.0004.9700.0000.00058.06亿6523.59万11.68亿1312.59万+0.81%-0.20%-0.60%+2.26%+10.44%+36.45%-0.20%2.86%0.00%8.0914.000.00%车辆和零件
5198AFUJIYA
0.3200.0000.00%0.000.000.0000.3200.0000.0005760.00万514.41万1.80亿1607.54万0.00%0.00%-5.88%-1.54%-7.25%-22.89%-13.51%--0.00%亏损亏损0.00%车辆和零件
5983MBMR
5.0500.0000.00%35.55万179.35万5.0505.0505.0605.03019.74亿8.97亿3.91亿1.78亿+1.00%+0.80%+3.06%+12.72%+16.63%+65.08%+19.10%4.75%0.20%5.965.960.59%车辆和零件
7018CME
0.0250.0000.00%0.000.000.0000.0250.0000.0002620.16万1171.39万10.48亿4.69亿0.00%0.00%-16.67%0.00%-16.67%-16.67%-16.67%--0.00%0.00亏损0.00%车辆和零件
7080PERMAJU
0.0450.0000.00%7.96万3582.000.0450.0450.0450.0458776.30万4922.34万19.50亿10.94亿0.00%+12.50%+12.50%-10.00%0.00%-18.18%-10.00%--0.01%亏损亏损0.00%车辆和零件
7080PAPERMAJU-PA
0.0050.0000.00%0.000.000.0000.0050.0000.000973.58万546.93万19.47亿10.94亿-50.00%0.00%-50.00%-50.00%-50.00%-50.00%-50.00%--0.00%0.000.000.00%车辆和零件
7096JOE
0.1950.0000.00%8.32万1.62万0.1950.1950.1950.1955965.28万4327.68万3.06亿2.22亿-9.30%-4.88%-11.36%-18.75%+77.27%+30.00%+8.33%--0.04%亏损亏损0.00%车辆和零件
7773EPMB
0.6850.0000.00%56.39万38.47万0.6850.6850.7000.6701.51亿7827.54万2.20亿1.14亿-2.84%-2.84%+2.24%+1.48%-12.18%+37.00%-9.27%--0.49%7.457.454.38%车辆和零件
7187CHGP
2.910-0.010-0.34%8.98万26.14万2.9202.9202.9302.89019.22亿3.54亿6.60亿1.22亿-0.68%-5.21%+50.00%+204.71%+223.33%+191.00%+248.50%--0.07%44.7744.771.37%车辆和零件
7060NHFATT
4.480-0.020-0.44%7100.003.16万4.5304.5004.5304.4003.70亿1.19亿8267.23万2651.39万0.00%+13.13%+13.42%+26.86%+34.00%+73.97%+37.66%2.90%0.03%7.767.762.89%车辆和零件
5322FEYTECH
1.120-0.010-0.88%317.01万356.34万1.1301.1301.1501.1009.44亿2.81亿8.43亿2.51亿+1.82%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%--1.26%21.5421.544.43%车辆和零件
5220GLOTEC
0.500-0.005-0.99%8.42万4.21万0.5000.5050.5000.5001.35亿5867.80万2.69亿1.17亿-2.91%-0.99%-0.99%-7.41%-16.67%-0.16%-16.67%2.20%0.07%17.2413.160.00%车辆和零件
7004MCEHLDG
1.840-0.020-1.08%12.39万22.85万1.8501.8601.8601.8202.27亿6425.45万1.24亿3492.09万-6.12%-5.15%+21.05%+10.55%+97.59%+87.54%+28.98%1.52%0.36%14.3813.942.15%车辆和零件
7811SAPIND
0.880-0.010-1.12%1000.00880.000.8800.8900.8800.8806404.26万1540.86万7277.57万1750.97万-2.22%-2.22%-0.56%+0.57%+6.02%+17.75%+0.57%2.84%0.01%8.387.100.00%车辆和零件
0263BETA
0.400-0.005-1.23%54.14万21.66万0.4050.4050.4050.3951.80亿3687.84万4.50亿9219.61万-6.98%-5.88%+2.56%+6.67%+1.33%-4.54%+5.13%3.75%0.59%8.5111.112.47%车辆和零件
3301HLIND
11.880-0.160-1.33%2.21万26.37万12.04012.04012.04011.88037.38亿6.92亿3.15亿5828.62万+2.41%+11.24%+11.65%+20.75%+36.36%+42.53%+35.30%4.80%0.04%10.4112.861.33%车辆和零件
5015APM
2.860-0.040-1.38%3.79万10.84万2.9002.9002.9002.8505.59亿1.63亿1.95亿5709.68万-1.38%-0.35%+6.32%-2.28%+20.27%+50.70%+18.83%8.74%0.07%7.889.261.72%车辆和零件
1619DRBHCOM
1.340-0.020-1.47%380.69万510.50万1.3601.3601.3601.33025.91亿10.92亿19.33亿8.15亿-4.29%-4.29%-3.60%-2.19%-5.63%+2.27%-3.60%1.49%0.47%11.6510.812.21%车辆和零件
4197SIME
2.790-0.070-2.45%466.57万1309.95万2.8602.8602.8602.790190.16亿102.74亿68.16亿36.82亿-1.06%-1.76%+0.36%+6.49%+17.58%+38.65%+20.08%4.66%0.13%4.9513.042.45%车辆和零件
5242SOLID
0.185-0.005-2.63%2.50万4625.000.1850.1900.1850.1859608.38万3476.48万5.19亿1.88亿0.00%0.00%0.00%+2.78%0.00%0.00%0.00%--0.01%15.429.740.00%车辆和零件
7231WELLCAL
1.670-0.080-4.57%149.77万248.17万1.6801.7501.6801.6408.32亿6.43亿4.98亿3.85亿-2.91%-1.76%+7.05%-3.41%+7.42%+56.90%+1.22%4.31%0.39%13.6915.052.29%车辆和零件
0190ESAFE
0.200-0.010-4.76%19.99万4.00万0.2000.2100.2050.2004811.88万1135.82万2.41亿5679.09万-4.76%-2.44%-11.11%-13.04%-9.09%-6.98%-6.98%--0.35%40.0040.002.38%车辆和零件
7192GIIB
0.085-0.005-5.56%13.32万1.13万0.0850.0900.0850.0855528.60万1765.96万6.50亿2.08亿-5.56%-10.53%+6.25%0.00%-19.05%-5.56%-10.53%--0.06%0.00亏损0.00%车辆和零件

新闻