7082M&A
0.3700.015+4.23%401.88万147.36万0.3550.3550.3700.3557.40亿1.93亿19.99亿5.22亿+8.82%+4.23%-3.90%+4.23%+8.82%+76.19%+8.82%18.92%0.77%亏损33.644.23%家具、固定装置和家电
0216SPRING
0.2350.005+2.17%68.31万15.76万0.2300.2300.2350.2309768.75万1885.92万4.16亿8025.20万-2.08%-6.00%+4.35%+23.08%+11.63%+50.00%+14.29%--0.85%12.3718.082.17%家具、固定装置和家电
7239SCNWOLF
0.5100.005+0.99%12.00万6.11万0.5050.5050.5100.5051.02亿3290.55万2.00亿6452.05万+2.00%+7.37%+10.87%+12.09%-4.67%+10.87%+2.00%--0.19%亏损亏损0.99%家具、固定装置和家电
0239ECOMATE
0.8700.005+0.58%99.91万86.87万0.8700.8650.8750.8653.11亿2412.25万3.58亿2772.70万-2.79%-2.79%-1.69%+3.57%+18.37%+25.18%+20.00%0.57%3.60%87.0043.501.16%家具、固定装置和家电
2984FACBIND
1.2200.0000.00%0.000.000.0001.2200.0000.0001.02亿4048.50万8388.28万3318.44万+2.52%-4.69%+1.67%-0.81%-16.10%+6.32%-1.61%1.39%0.00%13.2614.520.00%家具、固定装置和家电
5101EVERGRN
0.3550.0000.00%117.28万41.63万0.3550.3550.3600.3503.00亿1.42亿8.45亿4.00亿0.00%-1.39%+14.52%+20.34%+14.52%+29.09%+16.39%--0.29%亏损亏损2.82%家具、固定装置和家电
6939FIAMMA
1.1600.0000.00%50.28万58.50万1.1701.1601.1701.1606.15亿1.09亿5.30亿9382.06万-2.52%-4.92%-2.52%+22.11%+26.09%+24.06%+23.40%--0.54%9.598.470.86%家具、固定装置和家电
7006RKI
1.3500.0000.00%3000.004050.001.3501.3501.3501.3502.63亿5702.34万1.95亿4223.95万0.00%-2.17%-2.88%+4.61%+10.52%+3.88%+10.56%2.96%0.01%10.6311.250.00%家具、固定装置和家电
7088POHUAT
1.4600.0000.00%1.45万2.11万1.4601.4601.4601.4503.87亿1.52亿2.65亿1.04亿-1.35%+0.69%+0.69%-0.01%+10.43%+22.84%+8.81%6.16%0.01%12.8114.460.69%家具、固定装置和家电
7089LIIHEN
0.9750.0000.00%16.82万16.37万0.9700.9750.9800.9705.26亿2.40亿5.40亿2.47亿-0.71%-5.01%-5.91%+0.81%+7.83%+24.22%+6.69%6.26%0.07%8.948.861.03%家具、固定装置和家电
7152JAYCORP
0.7500.0000.00%4.20万3.16万0.7500.7500.7550.7502.02亿6786.75万2.69亿9049.00万-0.66%+1.35%0.00%+5.52%+8.49%+16.03%+8.49%8.00%0.05%11.5410.000.67%家具、固定装置和家电
7186SWSCAP
0.2000.0000.00%9.65万1.94万0.2050.2000.2050.2006045.56万2091.29万3.02亿1.05亿+2.56%-2.44%-4.76%-11.11%-29.82%-13.04%-29.82%--0.09%亏损亏损2.50%家具、固定装置和家电
7208EURO
0.0900.0000.00%131.72万11.31万0.0900.0900.0900.0851.20亿4363.83万13.28亿4.85亿+12.50%+20.00%+20.00%+63.64%+20.00%+5.88%+5.88%--0.27%亏损亏损5.56%家具、固定装置和家电
7215NIHSIN
0.1200.0000.00%0.000.000.0000.1200.0000.0006284.04万3362.83万5.24亿2.80亿-4.00%+14.29%+14.29%+9.09%0.00%+33.33%+4.35%--0.00%亏损亏损0.00%家具、固定装置和家电
7215PANIHSIN-PA
0.0250.0000.00%0.000.000.0000.0250.0000.0001309.17万700.59万5.24亿2.80亿0.00%0.00%-16.67%-16.67%+25.00%-16.67%0.00%--0.00%0.000.000.00%家具、固定装置和家电
7412SHH
1.2900.0000.00%0.000.000.0001.2900.0000.0001.29亿1987.82万9999.50万1540.95万+4.03%-1.53%+11.21%-12.24%+5.74%+72.00%-8.51%--0.00%26.8834.860.00%家具、固定装置和家电
3719PANAMY
20.240-0.020-0.10%4900.009.91万20.26020.26020.26020.22012.29亿5.64亿6074.58万2787.02万+0.30%-1.17%+3.48%+12.32%+13.07%+13.97%+12.44%6.03%0.02%14.8815.330.20%家具、固定装置和家电
8079LEESK
0.990-0.005-0.50%46.59万46.21万1.0000.9951.0000.9851.73亿4188.46万1.74亿4230.76万-0.50%-0.50%-5.71%+1.44%+31.49%+43.93%+30.69%3.54%1.10%11.7912.221.51%家具、固定装置和家电
7094EUROSP
1.700-0.010-0.58%1.27万2.17万1.7101.7101.7101.7007551.69万87.99万4442.17万51.76万-3.41%-0.58%+13.33%+21.43%+25.00%+51.79%+25.93%--2.45%亏损亏损0.59%家具、固定装置和家电
5160HOMERIZ
0.590-0.005-0.84%11.17万6.59万0.5900.5950.5900.5902.73亿8843.23万4.63亿1.50亿0.00%-0.84%-3.28%+11.32%+16.86%+35.04%+19.15%2.71%0.08%8.4310.540.00%家具、固定装置和家电
7211TAFI
0.585-0.005-0.85%8.35万4.88万0.5850.5900.5850.5852.22亿4174.83万3.79亿7136.47万-0.85%-0.85%-1.68%+9.35%+8.33%-3.31%+0.86%--0.12%292.50292.500.00%家具、固定装置和家电
0279SYNERGY
1.650-0.020-1.20%11.40万18.79万1.6701.6701.6701.6408.25亿1.42亿5.00亿8622.43万-6.25%+5.10%+7.84%+100.00%+155.33%+381.47%+139.03%0.97%0.13%24.6327.501.80%家具、固定装置和家电
7246SIGN
1.280-0.020-1.54%7.11万9.10万1.3001.3001.3001.2708.12亿1201.31万6.35亿938.52万-9.86%-10.47%-9.86%+44.62%+47.87%+6.13%+53.93%--0.76%15.8015.802.31%家具、固定装置和家电
9997PENSONI
0.590-0.010-1.67%3.93万2.32万0.6050.6000.6050.5908988.95万3955.30万1.52亿6703.90万-4.07%+6.31%+3.51%-11.94%-13.87%+26.88%-11.94%--0.06%亏损亏损2.50%家具、固定装置和家电
0302TOPMIX
0.550-0.010-1.79%55.60万30.56万0.5600.5600.5600.5402.17亿4792.04万3.94亿8712.80万-7.56%-1.79%-12.00%+34.15%+34.15%+34.15%+34.15%--0.64%26.1925.003.57%家具、固定装置和家电
0197WEGMANS
0.200-0.005-2.44%20.83万4.21万0.2050.2050.2050.2001.10亿1896.14万5.49亿9480.69万0.00%-2.44%+2.56%+8.11%+14.11%+17.38%+11.03%2.50%0.22%10.0015.382.44%家具、固定装置和家电
7935MILUX
0.540-0.020-3.57%5.15万2.70万0.5200.5600.5400.5201.27亿2817.76万2.35亿5218.07万+3.85%+3.85%-6.09%+2.86%-6.09%-22.30%+4.85%--0.10%亏损亏损3.57%家具、固定装置和家电
7062KHIND
2.690-0.130-4.61%1700.004573.002.6902.8202.6902.6901.13亿1741.35万4203.90万647.34万0.00%-0.37%-2.18%+3.86%-0.37%-7.08%+5.08%2.97%0.03%14.6215.820.00%家具、固定装置和家电
0229MOBILIA
0.190-0.010-5.00%62.77万12.02万0.2000.2000.2000.1901.33亿2884.89万7.00亿1.52亿+2.70%+2.70%+5.56%+18.75%+26.67%+15.15%+18.75%--0.41%14.6219.005.00%家具、固定装置和家电
4464PHB
0.005-0.005-50.00%48.80万3140.000.0100.0100.0100.0055410.59万2936.43万108.21亿58.73亿-50.00%0.00%0.00%0.00%0.00%-50.00%0.00%--0.01%0.00亏损50.00%家具、固定装置和家电