7208EURO
0.0700.005+7.69%55.01万3.58万0.0650.0650.0700.0659295.77万3702.75万13.28亿5.29亿0.00%-6.67%-12.50%-17.65%+27.27%-12.50%-17.65%--0.10%亏损亏损7.69%消费品与服务
7935MILUX
0.5450.030+5.83%13.45万7.30万0.5300.5150.5700.5301.28亿2843.85万2.35亿5218.07万+6.86%-0.91%-1.80%+4.81%+4.81%-10.66%+5.83%--0.26%亏损亏损7.77%消费品与服务
7215NIHSIN
0.1000.005+5.26%2.41万2302.000.1000.0950.1000.0955236.70万2802.36万5.24亿2.80亿0.00%0.00%0.00%-13.04%0.00%-9.09%-13.04%--0.01%亏损亏损5.26%消费品与服务
7412SHH
1.3000.050+4.00%1.10万1.41万1.2601.2501.3001.2601.30亿2003.23万9999.50万1540.95万+1.56%+1.56%+5.69%+7.44%-16.13%+66.67%-7.80%--0.07%27.0835.143.20%消费品与服务
2984FACBIND
1.1700.040+3.54%1.16万1.36万1.1701.1301.1801.1709814.29万3882.58万8388.28万3318.44万-0.85%0.00%-5.65%-3.31%-3.05%+2.85%-5.65%1.45%0.04%12.7213.930.89%工业品与服务
7062KHIND
2.6800.090+3.47%100.00268.002.6802.5902.6802.6801.13亿1557.19万4203.90万581.04万+9.39%+4.69%0.00%-1.32%+3.83%-0.62%+8.70%--0.00%15.7615.760.00%消费品与服务
7082M&A
0.3200.010+3.23%59.49万18.83万0.3100.3100.3200.3056.40亿1.63亿19.99亿5.11亿0.00%+6.67%+1.59%-11.11%-8.57%0.00%-5.88%21.88%0.12%亏损29.094.84%金融服务
5101EVERGRN
0.3300.010+3.13%127.17万41.56万0.3200.3200.3300.3202.79亿1.32亿8.45亿4.00亿+4.76%+6.45%-5.71%-12.00%+10.00%-1.49%+8.20%--0.32%亏损亏损3.13%工业品与服务
7006RKI
1.2500.030+2.46%4400.005478.001.2401.2201.2501.2402.44亿5279.94万1.95亿4223.95万+2.46%+1.63%0.00%-10.71%+2.37%-3.77%+2.37%3.20%0.01%9.8410.420.82%消费品与服务
0216SPRING
0.2250.005+2.27%39.52万8.84万0.2200.2200.2300.2209353.06万1805.67万4.16亿8025.20万+4.65%+4.65%-4.26%-8.16%+17.84%+48.25%+9.42%2.22%0.49%9.7817.314.55%消费品与服务
7239SCNWOLF
0.4600.010+2.22%2.00万9200.000.4600.4500.4600.4609319.71万3459.17万2.03亿7519.94万0.00%-6.12%-6.12%-8.00%-1.08%+8.24%-8.00%--0.03%亏损亏损0.00%工业品与服务
7089LIIHEN
0.8050.015+1.90%42.89万34.27万0.7900.7900.8050.7904.35亿1.99亿5.40亿2.47亿+3.87%-1.58%-12.22%-15.42%-16.05%-1.38%-11.15%7.58%0.17%8.397.321.90%消费品与服务
8079LEESK
0.5150.005+0.98%17.43万8.94万0.5150.5100.5200.5101.30亿3353.24万2.52亿6511.15万0.00%+0.98%-5.50%-14.17%-15.57%+7.24%+1.98%4.47%0.27%9.729.541.96%消费品与服务
0279SYNERGY
1.0400.010+0.97%16.27万16.92万1.0401.0301.0601.0305.20亿8941.77万5.00亿8597.86万+4.00%+4.52%-2.80%-36.97%+27.61%+179.51%+50.66%1.54%0.19%20.3917.332.91%消费品与服务
7246SIGN
1.2300.010+0.82%6.50万7.80万1.2001.2201.2301.2007.81亿1154.38万6.35亿938.52万-0.81%-1.60%-5.38%-5.38%+33.12%+9.02%+47.91%3.25%0.69%21.9615.192.46%消费品与服务
7088POHUAT
1.3300.010+0.76%16.58万21.82万1.3201.3201.3301.3003.52亿1.38亿2.65亿1.04亿0.00%-1.48%-4.32%-7.01%-8.27%+10.00%+0.49%6.77%0.16%10.6413.172.27%消费品与服务
7152JAYCORP
0.7250.005+0.69%14.37万10.40万0.7200.7200.7250.7201.95亿6560.53万2.69亿9049.00万+2.11%+0.69%+0.69%-3.33%-1.38%+10.58%+4.87%8.28%0.16%12.729.670.69%消费品与服务
0239ECOMATE
0.8900.005+0.56%55.59万49.48万0.8900.8850.8900.8903.19亿2481.09万3.58亿2787.74万+1.71%+2.30%+2.89%+2.89%+2.30%+23.61%+22.76%--1.99%445.00222.500.00%消费品与服务
3719PANAMY
18.4000.060+0.33%1.01万18.56万18.22018.34018.48018.22011.18亿5.06亿6074.58万2748.87万+1.10%+0.66%-1.69%-2.96%+8.79%+2.85%+8.79%6.63%0.04%12.4312.031.42%消费品与服务
7215PANIHSIN-PA
0.0200.0000.00%15.00万3000.000.0200.0200.0200.0201047.34万560.47万5.24亿2.80亿-20.00%-20.00%-20.00%-33.33%-20.00%-33.33%-20.00%--0.05%0.000.000.00%消费品与服务
7211TAFI
0.5600.0000.00%11.75万6.52万0.5550.5600.5600.5502.12亿3963.69万3.79亿7078.02万-3.45%-2.61%-5.88%-12.50%+1.82%+0.90%-3.45%--0.17%43.08280.001.79%消费品与服务
7094EUROSP
1.5300.0000.00%0.000.000.0001.5300.0000.0006796.52万79.19万4442.17万51.76万-1.92%-1.29%-4.38%-3.13%+26.29%+42.07%+26.29%--0.00%亏损亏损0.00%消费品与服务
5160HOMERIZ
0.5750.0000.00%5.06万2.91万0.5750.5750.5750.5752.66亿8675.90万4.63亿1.51亿+2.68%0.00%-2.54%-1.71%+9.52%+18.45%+16.12%2.78%0.03%7.5710.270.00%消费品与服务
0197WEGMANS
0.1750.0000.00%7.70万1.35万0.1700.1750.1750.1709615.90万1659.12万5.49亿9480.69万+2.94%0.00%-7.89%-12.50%-5.41%-2.85%-2.85%2.86%0.08%10.2913.462.86%消费品与服务
0302TOPMIX
0.495-0.005-1.00%66.41万33.08万0.5050.5000.5050.4951.95亿4297.99万3.94亿8682.80万+1.02%-1.00%+1.52%-14.23%+21.33%+21.33%+21.33%--0.77%23.5722.502.00%工业品与服务
9997PENSONI
0.490-0.005-1.01%9000.004410.000.4900.4950.4900.4907465.40万3284.91万1.52亿6703.90万+4.26%-6.67%-12.50%-11.71%-30.50%+8.89%-26.87%--0.01%亏损亏损0.00%消费品与服务
6939FIAMMA
1.120-0.020-1.75%680.54万774.15万1.1401.1401.1401.1105.94亿1.89亿5.30亿1.69亿-1.75%-1.75%-1.75%-5.08%+17.89%+20.43%+19.15%--4.03%9.268.182.63%消费品与服务
7186SWSCAP
0.210-0.005-2.33%19.98万4.11万0.2150.2150.2150.2056347.84万1849.44万3.02亿8806.87万+5.00%+7.69%+2.44%0.00%-6.67%-36.36%-26.32%--0.23%亏损亏损4.65%消费品与服务
0229MOBILIA
0.160-0.005-3.03%235.89万37.02万0.1600.1650.1600.1551.12亿2306.97万7.00亿1.44亿0.00%-3.03%-3.03%-15.84%-0.54%-8.83%+2.56%--1.64%9.4116.003.03%消费品与服务