BK9019 制造业-服装和配饰

添加自选
  • 1460.357
  • -1.318-0.09%
延时15分钟行情未开盘 05/28 16:59 (北京)
1470.398最高价1454.189最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6068PCCS
0.4200.015+3.70%6.60万2.74万0.4100.4050.4200.4109264.78万1331.79万2.21亿3170.94万+5.00%+3.70%+6.33%+10.53%+3.70%+5.03%+5.00%--0.21%5.5330.002.47%制造业-服装和配饰
7168PRG
0.1450.005+3.57%13.86万1.95万0.1400.1400.1450.1406265.44万3450.29万4.32亿2.38亿0.00%+3.57%+3.57%-9.38%-21.62%-30.95%-17.14%--0.06%亏损亏损3.57%制造业-服装和配饰
5159YOCB
2.4600.030+1.23%78.34万193.67万2.4202.4302.5102.4003.90亿8458.39万1.59亿3438.37万-6.82%+1.23%+0.41%+34.43%+46.47%+92.66%+53.75%3.05%2.28%11.8310.254.53%制造业-服装和配饰
03016CRG
0.2400.0000.00%0.000.000.0000.2400.0000.0001.93亿1.93亿8.06亿8.06亿+14.29%+9.09%+14.29%+9.15%+32.75%+35.70%+14.22%4.17%0.00%9.238.000.00%制造业-服装和配饰
5156XDL
0.0250.0000.00%147.57万3.82万0.0300.0250.0300.0255290.56万3456.76万21.16亿13.83亿-28.57%0.00%-16.67%0.00%0.00%+25.00%0.00%--0.11%亏损亏损20.00%制造业-服装和配饰
5172SINARAN
0.0700.0000.00%19.74万1.33万0.0700.0700.0700.0656404.73万3757.09万9.15亿5.37亿+16.67%+16.67%+40.00%0.00%-17.65%+16.67%-17.65%--0.04%亏损亏损7.14%制造业-服装和配饰
7154CLASSITA
0.0400.0000.00%27.27万1.09万0.0400.0400.0400.0354931.03万2377.56万12.33亿5.94亿+14.29%0.00%-11.11%-11.11%-27.27%-66.67%-11.11%--0.05%亏损亏损12.50%制造业-服装和配饰
7209CHEETAH
0.1350.0000.00%119.36万15.91万0.1350.1350.1350.1306564.18万2051.08万4.86亿1.52亿+8.00%+8.00%+17.39%-3.57%+17.39%-3.57%-3.57%--0.79%亏损亏损3.70%制造业-服装和配饰
8931JERASIA
0.0050.0000.00%0.000.000.0000.0050.0000.00041.02万18.80万8204.61万3759.27万-83.33%-87.50%-87.50%-85.71%-80.00%-92.86%-85.71%--0.00%亏损亏损0.00%制造业-服装和配饰
9288BONIA
1.7400.0000.00%32.26万55.38万1.7101.7401.7401.7003.50亿8020.49万2.01亿4609.48万-1.14%0.00%-0.57%+1.19%+4.76%-4.04%-2.18%4.60%0.70%8.706.352.30%制造业-服装和配饰
9369TGL
1.1400.0000.00%2.24万2.55万1.1401.1401.1401.1409674.77万1211.46万8486.64万1062.69万-0.87%-4.20%+4.59%-4.20%-1.78%+9.82%-4.20%4.39%0.21%8.208.260.00%制造业-服装和配饰
7087MAGNI
2.180-0.010-0.46%5.14万11.18万2.1902.1902.1902.1609.45亿3.19亿4.33亿1.46亿-1.80%-1.36%+0.93%+10.17%+13.72%+21.83%+18.42%4.36%0.04%7.909.911.37%制造业-服装和配饰
7200TEKSENG
0.305-0.005-1.61%39.77万12.23万0.3150.3100.3150.3051.10亿4768.75万3.61亿1.56亿-1.61%+1.67%+3.39%+3.39%0.00%+7.02%0.00%--0.25%15.2515.253.23%制造业-服装和配饰
8966TECHBASE
0.175-0.005-2.78%838.04万150.02万0.1800.1800.1800.1704948.38万2680.96万2.83亿1.53亿-5.41%-7.89%-7.89%-10.26%-45.31%-62.37%-41.67%--5.47%亏损2.195.56%制造业-服装和配饰
8672KAMDAR
0.270-0.030-10.00%2.00万5440.000.2800.3000.2800.2705345.73万427.93万1.98亿1584.94万0.00%-12.90%+1.89%+28.57%+58.82%+63.64%+42.11%--0.13%亏损亏损3.33%制造业-服装和配饰

新闻