BK9019 制造业-服装和配饰

添加自选
  • 1478.217
  • -3.969-0.27%
延时15分钟行情已收盘 05/23 16:56 (北京)
1490.620最高价1471.108最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7200TEKSENG
0.3200.015+4.92%198.87万62.62万0.3050.3050.3200.3051.15亿4949.01万3.61亿1.55亿+1.59%+6.67%+10.34%+4.92%0.00%+8.47%+4.92%--1.29%16.0016.004.92%制造业-服装和配饰
8672KAMDAR
0.2750.005+1.85%5.00万1.37万0.2700.2700.2750.2705444.73万435.86万1.98亿1584.94万-9.84%+3.77%+52.78%+71.88%+66.67%+66.67%+44.74%--0.32%亏损亏损1.85%制造业-服装和配饰
6068PCCS
0.4100.005+1.23%1.00万4100.000.4100.4050.4100.4109044.19万1300.09万2.21亿3170.94万-1.20%+2.50%+2.50%+2.50%+1.23%+0.09%+2.50%--0.03%5.3929.290.00%制造业-服装和配饰
9288BONIA
1.7700.020+1.14%17.10万30.02万1.7501.7501.7701.7403.56亿8158.77万2.01亿4609.48万+2.91%+3.51%+0.57%+4.13%+7.84%-11.09%-0.50%4.52%0.37%8.856.461.71%制造业-服装和配饰
03016CRG
0.2400.0000.00%0.000.000.0000.2400.0000.0001.93亿1.93亿8.06亿8.06亿+14.29%+9.09%+14.29%+9.15%+32.75%+35.70%+14.22%4.17%0.00%9.238.000.00%制造业-服装和配饰
5156XDL
0.0300.0000.00%557.66万18.85万0.0300.0300.0350.0306348.68万4148.12万21.16亿13.83亿+20.00%0.00%0.00%0.00%+50.00%+20.00%+20.00%--0.40%亏损亏损16.67%制造业-服装和配饰
5172SINARAN
0.0600.0000.00%8.30万5130.000.0650.0600.0650.0605489.77万3226.29万9.15亿5.38亿-7.69%+9.09%0.00%-7.69%-33.33%-7.69%-29.41%--0.02%亏损亏损8.33%制造业-服装和配饰
7168PRG
0.1450.0000.00%30.21万4.38万0.1450.1450.1450.1456265.44万3501.72万4.32亿2.41亿-3.33%0.00%+3.57%-9.38%-21.62%-25.64%-17.14%--0.13%亏损亏损0.00%制造业-服装和配饰
7209CHEETAH
0.1300.0000.00%8.50万1.11万0.1300.1300.1300.1306321.06万1975.12万4.86亿1.52亿+8.33%+8.33%+8.33%-7.14%+8.33%-3.70%-7.14%--0.06%亏损亏损0.00%制造业-服装和配饰
8931JERASIA
0.0050.0000.00%0.000.000.0000.0050.0000.00041.02万18.80万8204.61万3759.27万-83.33%-87.50%-87.50%-85.71%-80.00%-92.86%-85.71%--0.00%亏损亏损0.00%制造业-服装和配饰
9369TGL
1.1600.0000.00%0.000.000.0001.1600.0000.0009844.50万1232.72万8486.64万1062.69万-0.85%+2.65%+0.87%+2.65%+5.97%+13.82%-2.52%4.31%0.00%8.358.410.00%制造业-服装和配饰
7087MAGNI
2.220-0.010-0.45%20.36万45.27万2.2102.2302.2402.2109.62亿3.24亿4.33亿1.46亿+0.91%-0.89%+2.78%+16.84%+16.40%+26.75%+20.59%4.28%0.14%8.0410.091.35%制造业-服装和配饰
5159YOCB
2.530-0.050-1.94%37.88万96.29万2.5702.5802.5902.5004.01亿8699.08万1.59亿3438.37万+3.69%+4.98%-0.78%+42.13%+52.41%+99.63%+58.13%2.96%1.10%11.2910.543.49%制造业-服装和配饰
8966TECHBASE
0.190-0.005-2.56%1480.70万282.86万0.1950.1950.2000.1805372.53万2910.75万2.83亿1.53亿0.00%+2.70%-2.56%-29.63%-42.42%-58.70%-36.67%--9.67%亏损2.3810.26%制造业-服装和配饰
7154CLASSITA
0.035-0.005-12.50%80.31万2.93万0.0350.0400.0400.0354314.65万2080.36万12.33亿5.94亿-12.50%-12.50%-12.50%-22.22%-36.36%-76.67%-22.22%--0.14%亏损亏损12.50%制造业-服装和配饰

新闻