BK9019 制造业-服装和配饰

添加自选
  • 1509.335
  • -3.325-0.22%
延时15分钟行情休市中 06/14 16:58 (北京)
1525.107最高价1497.189最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5172SINARAN
0.0800.010+14.29%245.45万18.25万0.0700.0700.0800.0707319.69万3652.86万9.15亿4.57亿+23.08%+14.29%+33.33%+33.33%+6.67%+23.08%-5.88%--0.54%亏损亏损14.29%制造业-服装和配饰
8672KAMDAR
0.3600.020+5.88%3.55万1.20万0.3150.3400.3600.3157127.64万570.58万1.98亿1584.94万+41.18%+20.00%+28.57%+125.00%+100.00%+118.18%+89.47%--0.22%亏损亏损13.24%制造业-服装和配饰
8966TECHBASE
0.2000.005+2.56%50.79万9.88万0.1900.1950.2000.1905656.55万3063.95万2.83亿1.53亿+8.11%+17.65%+5.26%-20.00%-37.50%-56.52%-33.33%--0.33%亏损2.505.13%制造业-服装和配饰
6068PCCS
0.4550.005+1.11%17.96万8.17万0.4550.4500.4550.4551.00亿1442.78万2.21亿3170.94万+5.81%+9.64%+12.35%+18.18%+2.25%+9.77%+13.75%--0.57%5.9932.500.00%制造业-服装和配饰
9288BONIA
1.7000.010+0.59%84.40万142.29万1.7001.6901.7001.6803.42亿7836.11万2.01亿4609.48万+1.18%-0.58%+0.00%+3.60%+0.03%+2.23%-3.31%4.71%1.83%8.906.201.18%制造业-服装和配饰
5159YOCB
2.3000.010+0.44%15.67万36.16万2.2902.2902.3402.2803.65亿7908.25万1.59亿3438.37万-0.43%-6.50%-5.74%+25.68%+45.40%+78.79%+43.75%3.26%0.46%11.069.582.62%制造业-服装和配饰
03016CRG
0.2150.0000.00%0.000.000.0000.2150.0000.0001.73亿1.73亿8.06亿8.06亿0.00%0.00%-2.27%+0.00%+12.97%+15.48%+2.33%4.65%0.00%8.277.170.00%制造业-服装和配饰
5156XDL
0.0300.0000.00%39.02万1.06万0.0300.0300.0300.0256348.68万4148.12万21.16亿13.83亿0.00%0.00%+20.00%0.00%+20.00%+20.00%+20.00%--0.03%亏损亏损16.67%制造业-服装和配饰
7168PRG
0.1450.0000.00%74.10万10.74万0.1450.1450.1450.1456265.44万3364.13万4.32亿2.32亿0.00%0.00%-3.33%+7.41%-12.12%-29.27%-17.14%--0.32%亏损亏损0.00%制造业-服装和配饰
7200TEKSENG
0.3200.0000.00%20.11万6.45万0.3200.3200.3250.3201.15亿4918.76万3.61亿1.54亿+1.59%+4.92%+1.59%+8.47%+8.47%+10.34%+4.92%--0.13%20.0016.001.56%制造业-服装和配饰
7209CHEETAH
0.1450.0000.00%1231.14万179.82万0.1450.1450.1500.1407050.41万2203.02万4.86亿1.52亿-3.33%+7.41%+20.83%+20.83%+7.41%+11.54%+3.57%--8.10%145.00亏损6.90%制造业-服装和配饰
8931JERASIA
0.0050.0000.00%0.000.000.0000.0050.0000.00041.02万18.80万8204.61万3759.27万-83.33%-87.50%-87.50%-85.71%-80.00%-92.86%-85.71%--0.00%亏损亏损0.00%制造业-服装和配饰
9369TGL
1.1800.0000.00%2000.002360.001.1801.1801.1801.1801.00亿1253.97万8486.64万1062.69万-1.67%+1.72%+6.31%+2.61%+0.84%+7.80%-0.84%4.24%0.02%8.438.550.00%制造业-服装和配饰
7087MAGNI
2.280-0.050-2.15%61.95万142.98万2.3502.3302.3802.2709.88亿3.31亿4.33亿1.45亿+3.64%+3.17%+3.64%+13.53%+22.67%+31.59%+23.85%4.17%0.43%8.2610.364.72%制造业-服装和配饰
7154CLASSITA
0.035-0.005-12.50%1532.54万61.04万0.0400.0400.0400.0354314.65万2080.36万12.33亿5.94亿-12.50%0.00%-12.50%-12.50%-30.00%-72.00%-22.22%--2.58%亏损亏损12.50%制造业-服装和配饰

新闻