BK9019 制造业-服装和配饰

添加自选
  • 1474.819
  • +5.500+0.37%
延时15分钟行情未开盘 06/10 16:58 (北京)
1482.646最高价1453.652最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7168PRG
0.1500.005+3.45%34.19万4.97万0.1400.1450.1500.1406481.49万3465.88万4.32亿2.31亿+7.14%+7.14%+3.45%+3.45%-9.09%-21.05%-14.29%--0.15%亏损亏损6.90%制造业-服装和配饰
7209CHEETAH
0.1550.005+3.33%1319.83万205.31万0.1500.1500.1650.1407536.65万2354.95万4.86亿1.52亿+10.71%+10.71%+29.17%+29.17%+10.71%+19.23%+10.71%--8.69%155.00亏损16.67%制造业-服装和配饰
7200TEKSENG
0.3250.010+3.17%142.94万46.12万0.3150.3150.3300.3151.17亿4995.62万3.61亿1.54亿+8.33%+3.17%+8.33%+10.17%+8.33%+10.17%+6.56%--0.93%20.3116.254.76%制造业-服装和配饰
6068PCCS
0.4400.010+2.33%17.01万7.34万0.4250.4300.4400.4259705.96万1395.21万2.21亿3170.94万+8.64%+7.32%+10.00%+14.29%+7.32%+3.71%+10.00%--0.54%5.7931.433.49%制造业-服装和配饰
5159YOCB
2.3600.050+2.16%40.99万96.71万2.2902.3102.3902.2903.74亿8114.55万1.59亿3438.37万+0.85%-5.22%-3.67%+30.39%+49.19%+93.49%+47.50%3.18%1.19%11.359.834.33%制造业-服装和配饰
9288BONIA
1.7200.020+1.18%8.69万14.95万1.7101.7001.7301.7103.46亿7928.30万2.01亿4609.48万+1.77%-1.12%+1.18%+4.20%+2.96%+2.86%-2.17%4.65%0.19%9.016.281.18%制造业-服装和配饰
03016CRG
0.2200.0000.00%0.000.000.0000.2200.0000.0001.77亿1.77亿8.06亿8.06亿+2.33%0.00%0.00%+2.33%+21.69%+24.39%+4.71%4.55%0.00%8.467.330.00%制造业-服装和配饰
5156XDL
0.0300.0000.00%98.45万2.70万0.0250.0300.0300.0256348.68万4148.12万21.16亿13.83亿0.00%0.00%0.00%0.00%+50.00%+20.00%+20.00%--0.07%亏损亏损16.67%制造业-服装和配饰
7087MAGNI
2.2000.0000.00%74.19万162.82万2.2002.2002.2102.1809.54亿3.20亿4.33亿1.46亿0.00%+0.46%-0.45%+7.96%+18.37%+26.98%+19.51%4.32%0.51%7.9710.001.36%制造业-服装和配饰
8672KAMDAR
0.3000.0000.00%5.48万1.64万0.3000.3000.3000.3005939.70万475.48万1.98亿1584.94万+17.65%+11.11%+17.65%+71.43%+71.43%+81.82%+57.89%--0.35%亏损亏损0.00%制造业-服装和配饰
8931JERASIA
0.0050.0000.00%0.000.000.0000.0050.0000.00041.02万18.80万8204.61万3759.27万-83.33%-87.50%-87.50%-85.71%-80.00%-92.86%-85.71%--0.00%亏损亏损0.00%制造业-服装和配饰
8966TECHBASE
0.1850.0000.00%75.18万13.92万0.1850.1850.1900.1855232.31万2834.16万2.83亿1.53亿+8.82%0.00%-2.63%-26.00%-42.19%-57.95%-38.33%--0.49%亏损2.312.70%制造业-服装和配饰
9369TGL
1.2000.0000.00%0.000.000.0001.2000.0000.0001.02亿1275.22万8486.64万1062.69万+5.26%+5.26%+6.19%+0.84%+5.97%+13.54%+0.84%4.17%0.00%8.578.700.00%制造业-服装和配饰
7154CLASSITA
0.035-0.005-12.50%170.74万6.30万0.0350.0400.0400.0354314.65万2080.36万12.33亿5.94亿0.00%-12.50%-12.50%-12.50%-30.00%-70.83%-22.22%--0.29%亏损亏损12.50%制造业-服装和配饰
5172SINARAN
0.060-0.010-14.29%83.29万5.38万0.0650.0700.0650.0605489.77万2739.64万9.15亿4.57亿-7.69%0.00%0.00%-7.69%-25.00%-7.69%-29.41%--0.18%亏损亏损7.14%制造业-服装和配饰

新闻