包装与容器(停用)

添加自选
  • 896.687
  • +1.558+0.17%
延时15分钟行情未开盘 10/30 16:58 (北京)
899.395最高价895.129最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
6297BOXPAK
0.6300.050+8.62%3.33万2.02万0.6800.5800.6800.5907562.96万969.30万1.20亿1538.57万-3.08%+1.61%-16.00%-20.75%-23.17%-33.68%-29.61%--0.22%亏损亏损15.52%工业品与服务
8362KYM
0.3400.015+4.62%1.00万3400.000.3400.3250.3400.3405188.46万2341.32万1.53亿6886.25万0.00%-1.45%-2.86%-20.00%-24.44%-32.00%-21.84%--0.02%13.083.950.00%工业品与服务
4995VERSATL
0.7450.015+2.05%3300.002418.000.7100.7300.7450.7102.09亿3945.99万2.80亿5296.64万+4.20%+3.47%+8.76%+12.88%+12.88%+23.14%+21.14%--0.01%53.2182.784.80%工业品与服务
7029MASTER
3.5000.040+1.16%6400.002.24万3.4903.4603.5003.4901.91亿4907.21万5462.02万1402.06万+1.16%-0.85%-0.28%-11.81%-3.43%+29.70%+19.86%4.00%0.05%7.077.760.29%工业品与服务
5436PERSTIM
2.4500.010+0.41%3000.007350.002.4502.4402.4502.4503.16亿5298.93万1.29亿2162.83万0.00%+0.82%-3.16%-9.59%-18.33%-29.80%-20.97%--0.01%亏损亏损0.00%工业品与服务
4731SCIENTX
4.4600.010+0.22%30.04万134.13万4.4704.4504.4804.45069.19亿26.97亿15.51亿6.05亿-0.89%-0.45%+1.83%+11.50%+2.30%+25.87%+20.26%2.24%0.05%13.2015.760.67%工业品与服务
9148GBAY
0.6500.0000.00%0.000.000.0000.6500.0000.0005288.08万1123.41万8135.51万1728.32万-3.70%-5.80%-1.52%+4.00%-4.41%-1.52%+2.36%--0.00%46.43亏损0.00%工业品与服务
8125SCIPACK
1.9800.0000.00%0.000.000.0001.9800.0000.0006.94亿9816.75万3.51亿4957.95万+4.21%+4.21%+1.54%-3.18%-8.28%-25.21%-9.10%2.53%0.00%26.7619.220.00%工业品与服务
7498RALCO
0.7250.0000.00%0.000.000.0000.7250.0000.0003682.78万697.78万5079.70万962.46万+0.69%-1.36%+0.69%-9.38%-12.65%-8.23%-7.64%--0.00%亏损亏损0.00%工业品与服务
7285TOMYPAK
0.2850.0000.00%0.000.000.0000.2850.0000.0001.23亿3774.61万4.31亿1.32亿0.00%-3.39%-10.94%-13.64%-22.97%-29.63%-26.92%3.51%0.00%亏损1.450.00%工业品与服务
7248SLP
0.9100.0000.00%0.000.000.0000.9100.0000.0002.88亿5014.40万3.17亿5510.33万+1.11%-2.15%+3.06%-7.30%-0.61%+8.67%+4.92%5.27%0.00%23.3326.760.00%工业品与服务
7157CYL
0.4750.0000.00%0.000.000.0000.4750.0000.0004750.00万905.07万1.00亿1905.41万+5.56%-7.77%+2.15%-18.80%-7.77%-9.52%-7.78%1.05%0.00%亏损亏损0.00%工业品与服务
7114DNONCE
0.0500.0000.00%2.20万1100.000.0500.0500.0500.0504341.41万2409.56万8.68亿4.82亿-9.09%-9.09%-16.67%-23.08%-23.08%-62.96%-64.29%--0.01%亏损亏损0.00%工业品与服务
5100BPPLAS
1.2100.0000.00%7300.008833.001.2101.2101.2101.2103.41亿7561.23万2.81亿6248.95万+0.83%-0.82%-5.47%-9.32%-17.49%+4.78%+5.19%4.96%0.01%10.259.680.00%工业品与服务
5065ORNA
0.9500.0000.00%0.000.000.0000.9500.0000.0007044.45万2113.65万7415.22万2224.89万-2.06%-2.56%-1.04%-6.86%-3.29%+3.44%+5.70%2.11%0.00%7.5410.670.00%工业品与服务
03040JISHAN
0.6000.0000.00%0.000.000.0000.6000.0000.0001.41亿4359.48万2.35亿7265.80万+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%--0.00%22.2222.220.00%工业品与服务
0269DSS
0.3350.0000.00%4.52万1.51万0.3400.3350.3400.3351.61亿3484.21万4.80亿1.04亿-4.29%-1.47%-1.59%+4.38%+1.31%-13.89%-1.59%2.39%0.04%12.8815.231.49%工业品与服务
7034TGUAN
1.510-0.010-0.66%24.51万37.23万1.5301.5201.5301.5106.06亿3.39亿4.02亿2.25亿0.00%-0.66%-5.63%-8.18%-25.20%-16.67%-17.11%1.99%0.11%8.038.391.32%工业品与服务
7247SCGM
0.610-0.005-0.81%22.69万13.86万0.6150.6150.6150.6051.17亿4263.14万1.93亿6988.76万-0.81%-0.81%-6.15%-3.94%-1.61%+10.91%+4.27%59.02%0.33%3.6517.431.63%工业品与服务
0228HPPHB
0.430-0.005-1.15%4.98万2.14万0.4300.4350.4300.4301.67亿3539.06万3.88亿8230.38万-1.15%-1.15%-5.49%+22.86%+24.64%+14.12%+26.56%3.02%0.06%61.4339.090.00%工业品与服务
8273PPHB
0.760-0.010-1.30%93.21万71.12万0.7700.7700.7800.7602.03亿6269.43万2.67亿8249.24万-6.75%-2.56%-6.17%-14.61%-12.14%+13.14%+3.20%0.53%1.13%3.984.182.60%工业品与服务
7131ACME
0.160-0.005-3.03%6.00万9578.500.1650.1650.1650.1555740.14万1830.76万3.59亿1.14亿-3.03%0.00%-3.03%0.00%-20.00%-37.25%-36.00%--0.05%7.278.426.06%房地产
9938BRIGHT
0.195-0.010-4.88%3.01万5703.000.1900.2050.1950.1854003.94万1288.15万2.05亿6605.89万+5.41%+3800.00%0.00%-18.75%-13.33%+14.71%-7.14%--0.05%12.197.804.88%工业品与服务

新闻