5436PERSTIM
2.7100.010+0.37%5900.001.60万2.7202.7002.7202.7103.50亿5789.88万1.29亿2136.49万-4.24%-8.45%-5.24%-10.56%-20.53%-40.83%-12.58%--0.03%亏损9.090.37%包装与容器
03040JISHAN
0.6000.0000.00%0.000.000.0000.6000.0000.0001.41亿3951.48万2.35亿6585.80万+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%--0.00%22.2222.220.00%包装与容器
5100BPPLAS
1.3800.0000.00%8.48万11.71万1.3801.3801.4001.3803.88亿8623.55万2.81亿6248.95万0.00%-13.21%-13.75%+10.77%+16.84%+16.81%+17.29%4.35%0.14%11.2211.041.45%包装与容器
6297BOXPAK
0.8200.0000.00%0.000.000.0000.8200.0000.0009843.85万1261.62万1.20亿1538.57万-4.09%+1.86%+1.86%+2.50%-4.65%-14.58%-8.38%--0.00%亏损亏损0.00%包装与容器
7114DNONCE
0.0600.0000.00%26.69万1.60万0.0600.0600.0600.0605209.69万3592.20万8.68亿5.99亿-20.00%-14.29%0.00%-20.00%-53.85%-61.29%-57.14%--0.05%亏损亏损0.00%包装与容器
7131ACME
0.2050.0000.00%17.39万3.57万0.2050.2050.2100.2057354.55万2467.89万3.59亿1.20亿0.00%-4.65%-2.38%+5.13%-21.15%0.00%-18.00%--0.14%13.67205.002.44%包装与容器
7157CYL
0.6200.0000.00%4.50万2.79万0.6200.6200.6200.6206200.00万1223.15万1.00亿1972.82万-6.06%-1.59%-1.59%+18.10%+11.77%-2.96%+20.37%0.81%0.23%亏损亏损0.00%包装与容器
7498RALCO
0.7300.0000.00%0.000.000.0000.7300.0000.0003708.18万702.60万5079.70万962.46万0.00%0.00%0.00%-7.59%-14.12%-22.34%-7.01%--0.00%亏损亏损0.00%包装与容器
9148GBAY
0.6700.0000.00%0.000.000.0000.6700.0000.0005450.79万935.34万8135.51万1396.03万+6.35%+6.35%+8.06%+1.52%+0.75%-4.29%+5.51%--0.00%47.86亏损0.00%包装与容器
7029MASTER
4.040-0.010-0.25%10.03万40.64万4.0604.0504.0904.0402.21亿5664.32万5462.02万1402.06万-0.74%+2.28%+9.19%+15.00%+42.36%+67.80%+36.25%1.49%0.72%8.218.961.24%包装与容器
8362KYM
0.435-0.005-1.14%1.67万7304.500.4400.4400.4400.4356638.18万3002.97万1.53亿6903.39万-1.14%-6.45%-1.14%+10.13%-13.00%-17.92%0.00%--0.02%6.137.371.14%包装与容器
0269DSS
0.380-0.005-1.30%66.22万25.20万0.3850.3850.3850.3801.82亿3952.24万4.80亿1.04亿+2.70%+7.04%+13.43%+15.15%+2.70%+9.04%+8.57%2.11%0.64%14.6217.271.30%包装与容器
7285TOMYPAK
0.355-0.005-1.39%16.46万5.88万0.3550.3600.3600.3551.53亿4807.81万4.31亿1.35亿+1.43%-1.39%0.00%-6.58%-11.25%-10.28%-8.97%2.82%0.12%1.911.801.39%包装与容器
0228HPPHB
0.345-0.005-1.43%17.72万6.13万0.3500.3500.3500.3451.34亿2920.28万3.88亿8464.58万-2.82%-4.17%-1.43%+6.15%+0.09%+23.14%+1.54%3.77%0.21%26.5414.381.43%包装与容器
7034TGUAN
2.030-0.030-1.46%125.78万257.00万2.0602.0602.0702.0208.14亿4.54亿4.01亿2.24亿-3.33%-0.49%-4.25%+10.32%+9.15%-6.96%+9.73%2.12%0.56%10.6311.282.43%包装与容器
7247SCGM
0.670-0.010-1.47%30.56万20.37万0.6700.6800.6700.6601.29亿5874.06万1.93亿8767.26万-8.22%-5.63%+8.06%+11.67%+24.07%+22.94%+14.53%53.73%0.35%4.0119.141.47%包装与容器
7248SLP
0.985-0.015-1.50%2400.002369.000.9901.0000.9900.9853.12亿5427.68万3.17亿5510.33万-3.43%-1.50%-3.43%+5.06%+16.38%+11.77%+10.90%4.87%0.00%24.6328.970.50%包装与容器
8273PPHB
0.860-0.015-1.71%66.11万56.88万0.8700.8750.8750.8502.29亿7702.35万2.66亿8956.22万-7.53%-12.24%-1.15%+12.97%+18.38%+30.94%+16.78%0.47%0.74%4.574.732.86%包装与容器
8125SCIPACK
2.100-0.050-2.33%4000.008500.002.1502.1502.1502.1007.36亿1.04亿3.51亿4957.95万+0.96%+4.48%+5.53%-4.11%-5.61%-1.78%-4.76%2.38%0.01%28.3820.392.33%包装与容器
4731SCIENTX
4.280-0.120-2.73%124.84万536.34万4.3904.4004.3904.27066.39亿26.15亿15.51亿6.11亿0.00%-3.39%+0.23%+13.23%+21.48%+30.96%+13.83%2.34%0.20%13.1715.122.73%包装与容器
4995VERSATL
0.670-0.020-2.90%5.17万3.46万0.6750.6900.6750.6651.88亿3093.31万2.80亿4616.88万-2.90%-2.90%+1.52%+12.61%+9.84%+30.10%+8.94%--0.11%亏损亏损1.45%包装与容器
5065ORNA
1.000-0.030-2.91%12.07万12.15万1.0301.0301.0301.0007415.22万2227.39万7415.22万2227.39万-14.53%-14.53%-7.41%+8.88%+2.31%-2.14%+11.26%1.00%0.54%9.0911.242.91%包装与容器
9938BRIGHT
0.230-0.010-4.17%14.60万3.44万0.2450.2400.2450.2304722.60万1519.35万2.05亿6605.89万-6.12%+12.20%+17.95%+9.52%+6.98%+35.29%+9.52%--0.22%10.959.206.25%包装与容器