7285TOMYPAK
0.3650.020+5.80%27.13万9.72万0.3450.3450.3650.3451.57亿4943.24万4.31亿1.35亿+1.39%-1.35%+1.39%-6.41%-9.88%-8.88%-6.41%2.74%0.20%1.961.855.80%包装与容器
9148GBAY
0.6700.030+4.69%2400.001608.000.6700.6400.6700.6705450.79万935.34万8135.51万1396.03万+6.35%+3.08%+6.35%+3.08%+3.08%+7.20%+5.51%--0.02%47.86亏损0.00%包装与容器
7131ACME
0.2100.005+2.44%18.54万3.80万0.2050.2050.2100.2057533.93万2528.09万3.59亿1.20亿0.00%0.00%0.00%+7.69%-17.65%+5.00%-16.00%--0.15%14.00210.002.44%包装与容器
4731SCIENTX
4.3800.070+1.62%116.36万506.17万4.3104.3104.3804.30067.95亿26.77亿15.51亿6.11亿-1.35%-1.35%+4.04%+13.77%+23.29%+34.02%+16.49%2.28%0.19%13.4815.481.86%包装与容器
8125SCIPACK
2.1500.020+0.94%6.57万14.11万2.0402.1302.1502.0407.54亿1.07亿3.51亿4957.95万+7.50%+6.97%+7.50%+1.42%-2.93%-4.21%-2.49%2.33%0.13%29.0520.875.16%包装与容器
0228HPPHB
0.3500.0000.00%8.10万2.84万0.3500.3500.3500.3501.36亿2962.60万3.88亿8464.58万-2.78%-2.78%-4.11%+7.69%-5.23%+24.92%+3.01%3.71%0.10%26.9214.580.00%包装与容器
0269DSS
0.3700.0000.00%44.89万16.62万0.3700.3700.3750.3651.78亿3848.24万4.80亿1.04亿-3.90%+10.45%+12.12%+13.85%-1.33%+12.51%+5.71%2.16%0.43%14.2316.822.70%包装与容器
03040JISHAN
0.6000.0000.00%0.000.000.0000.6000.0000.0001.41亿3951.48万2.35亿6585.80万+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%--0.00%22.2222.220.00%包装与容器
5100BPPLAS
1.3600.0000.00%16.89万23.11万1.3701.3601.3801.3603.83亿8498.57万2.81亿6248.95万-11.11%-9.93%-9.33%+9.17%+16.10%+17.00%+15.59%4.41%0.27%11.0610.881.47%包装与容器
5436PERSTIM
2.8000.0000.00%5000.001.40万2.8002.8002.8002.8003.61亿5982.16万1.29亿2136.49万-1.41%-5.08%-4.76%-9.09%-18.37%-39.00%-9.68%--0.02%亏损9.400.00%包装与容器
7034TGUAN
2.0900.0000.00%56.91万118.32万2.0802.0902.1002.0708.38亿4.67亿4.01亿2.24亿-3.69%+1.95%+1.46%+12.97%+13.58%-4.21%+12.97%2.06%0.25%10.9411.611.44%包装与容器
7248SLP
1.0000.0000.00%0.000.000.0001.0000.0000.0003.17亿5510.33万3.17亿5510.33万0.00%-0.99%-1.96%+6.66%+18.16%+14.09%+12.58%4.80%0.00%25.0029.410.00%包装与容器
7498RALCO
0.7300.0000.00%4.00万2.92万0.7300.7300.7300.7303708.18万787.35万5079.70万1078.56万0.00%0.00%0.00%-7.59%-14.12%-22.34%-7.01%--0.37%亏损亏损0.00%包装与容器
8273PPHB
0.8800.0000.00%42.30万37.53万0.8850.8800.9000.8802.34亿7881.47万2.66亿8956.22万-6.38%-11.11%+2.33%+13.37%+16.35%+29.09%+19.50%0.45%0.47%4.684.842.27%包装与容器
8362KYM
0.4350.0000.00%2.69万1.17万0.4350.4350.4350.4356638.18万3002.97万1.53亿6903.39万-1.14%-3.33%+1.16%+8.75%-12.12%-17.14%0.00%--0.04%6.137.370.00%包装与容器
7029MASTER
4.080-0.020-0.49%8.24万33.62万4.0804.1004.1004.0702.23亿5720.40万5462.02万1402.06万+2.51%+4.62%+10.87%+17.44%+43.77%+75.04%+37.60%1.47%0.59%8.299.050.73%包装与容器
4995VERSATL
0.665-0.005-0.75%9.73万6.47万0.6700.6700.6700.6601.86亿3070.23万2.80亿4616.88万-5.00%-4.32%+1.53%+9.92%+9.02%+30.39%+8.13%--0.21%亏损亏损1.49%包装与容器
7247SCGM
0.690-0.015-2.13%111.32万77.53万0.7050.7050.7100.6701.33亿6049.41万1.93亿8767.26万-3.50%-5.48%+11.29%+15.97%+28.97%+25.45%+17.95%52.17%1.27%4.1319.715.67%包装与容器
7157CYL
0.620-0.020-3.13%2.26万1.40万0.6200.6400.6250.6206200.00万1223.15万1.00亿1972.82万-6.06%-3.13%+3.33%+18.10%+20.37%-3.71%+20.37%0.81%0.12%亏损亏损0.78%包装与容器
6297BOXPAK
0.820-0.030-3.53%3700.003109.000.8450.8500.8450.8209843.85万1261.62万1.20亿1538.57万-4.09%+1.86%+1.86%+2.50%-4.65%-14.58%-8.38%--0.02%亏损亏损2.94%包装与容器
9938BRIGHT
0.245-0.010-3.92%15.17万3.75万0.2500.2550.2500.2455030.59万1618.44万2.05亿6605.89万-5.77%+25.64%+28.95%+16.67%+25.64%+44.12%+16.67%--0.23%11.679.801.96%包装与容器
5065ORNA
1.020-0.130-11.30%59.42万61.59万1.1001.1501.1001.0007563.52万2271.94万7415.22万2227.39万-12.07%-14.29%-7.27%+3.84%+14.11%-0.18%+13.48%0.98%2.67%11.4611.468.70%包装与容器
7114DNONCE
0.060-0.010-14.29%274.72万17.73万0.0650.0700.0650.0605209.69万3592.20万8.68亿5.99亿-14.29%0.00%0.00%-25.00%-55.56%-63.64%-57.14%--0.46%亏损亏损7.14%包装与容器