7114DNONCE
0.0700.005+7.69%13.58万9328.000.0650.0650.0700.0656077.97万4190.89万8.68亿5.99亿0.00%+16.67%0.00%+7.69%-46.15%-56.25%-50.00%--0.02%亏损亏损7.69%包装与容器
8273PPHB
1.1100.060+5.71%291.18万319.26万1.0701.0501.1301.0702.96亿9941.40万2.66亿8956.22万+21.98%+29.07%+13.27%+40.51%+54.92%+79.90%+50.73%0.36%3.25%5.906.105.71%包装与容器
7248SLP
0.9850.035+3.68%5000.004918.000.9500.9500.9850.9503.12亿5427.68万3.17亿5510.33万-1.01%-0.49%-1.47%+6.14%+17.58%+14.77%+12.03%4.87%0.01%24.6328.973.68%包装与容器
8362KYM
0.4250.005+1.19%13.75万5.68万0.4200.4200.4250.4106485.57万2933.94万1.53亿6903.39万-3.41%-3.41%-8.60%+8.97%0.00%-15.00%-2.30%--0.20%28.334.943.57%包装与容器
8125SCIPACK
2.0500.020+0.99%2.00万4.09万2.0402.0302.0502.0407.19亿1.02亿3.51亿4957.95万-0.49%-2.38%+36.67%-3.30%-5.33%-9.45%-7.03%2.44%0.04%27.7019.900.49%包装与容器
03040JISHAN
0.6000.0000.00%0.000.000.0000.6000.0000.0001.41亿3951.48万2.35亿6585.80万+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%--0.00%22.2222.220.00%包装与容器
4995VERSATL
0.6600.0000.00%8.80万5.81万0.6650.6600.6650.6601.85亿3028.88万2.80亿4589.21万-0.75%-1.49%-4.35%+10.92%+12.82%+26.92%+7.32%--0.19%330.00亏损0.76%包装与容器
5065ORNA
1.0200.0000.00%3.00万3.06万1.0201.0201.0201.0207563.52万2271.94万7415.22万2227.39万-0.97%+2.00%-12.82%+4.36%+14.11%-0.18%+13.48%0.98%0.14%9.2711.460.00%包装与容器
5436PERSTIM
2.7200.0000.00%8500.002.31万2.7202.7202.7202.7103.51亿5811.24万1.29亿2136.49万-0.37%+0.37%-8.11%-3.89%-9.33%-38.88%-12.26%--0.04%亏损9.130.37%包装与容器
6297BOXPAK
0.8400.0000.00%0.000.000.0000.8400.0000.0001.01亿1292.40万1.20亿1538.57万-1.18%+2.44%0.00%+5.00%-1.75%-20.75%-6.15%--0.00%亏损亏损0.00%包装与容器
7285TOMYPAK
0.3500.0000.00%6.60万2.29万0.3450.3500.3500.3451.51亿4743.66万4.31亿1.36亿-2.78%-1.41%-2.78%-6.67%-9.09%-15.71%-10.26%2.86%0.05%1.881.781.43%包装与容器
7498RALCO
0.7300.0000.00%2000.001460.000.7300.7300.7300.7303708.18万702.60万5079.70万962.46万0.00%0.00%-1.35%-7.59%-9.32%-39.67%-7.01%--0.02%亏损亏损0.00%包装与容器
9148GBAY
0.6750.0000.00%0.000.000.0000.6750.0000.0005491.47万941.14万8135.51万1394.28万+5.47%+7.14%+8.00%+3.85%+2.27%+2.27%+6.30%--0.00%48.21亏损0.00%包装与容器
7029MASTER
4.090-0.010-0.24%11.65万47.95万4.1004.1004.1804.0102.23亿5734.43万5462.02万1402.06万+2.25%+1.24%+3.54%+16.42%+39.78%+62.13%+37.94%1.47%0.83%8.319.074.15%包装与容器
7247SCGM
0.670-0.005-0.74%16.92万11.40万0.6800.6750.6800.6651.29亿5874.06万1.93亿8767.26万-2.90%0.00%-5.63%+9.84%+19.64%+15.52%+14.53%53.73%0.19%4.0119.142.22%包装与容器
7157CYL
0.570-0.005-0.87%4.50万2.57万0.5700.5750.5700.5705700.00万1086.09万1.00亿1905.41万-1.72%-8.06%-9.52%+12.87%+9.61%-10.09%+10.66%0.88%0.24%亏损亏损0.00%包装与容器
7034TGUAN
1.970-0.020-1.01%31.55万62.31万1.9901.9901.9901.9607.90亿4.41亿4.01亿2.24亿-3.43%-2.96%-3.43%+7.63%+7.06%-8.47%+6.49%2.18%0.14%10.3110.941.51%包装与容器
0228HPPHB
0.355-0.005-1.39%1.30万4615.000.3550.3600.3550.3551.38亿3004.93万3.88亿8464.58万-1.39%+2.90%-1.39%+10.94%+1.54%+26.71%+4.48%3.66%0.02%27.3114.790.00%包装与容器
5100BPPLAS
1.380-0.020-1.43%9.66万13.40万1.3901.4001.4001.3803.88亿8623.55万2.81亿6248.95万-1.43%0.00%-13.21%+6.15%+18.28%+20.70%+17.29%4.35%0.16%11.2211.041.43%包装与容器
4731SCIENTX
4.230-0.070-1.63%70.16万299.46万4.3004.3004.3304.16065.62亿25.85亿15.51亿6.11亿-2.53%-1.17%-4.51%+9.30%+13.09%+36.33%+12.50%2.36%0.12%13.0214.953.95%包装与容器
0269DSS
0.395-0.010-2.47%142.35万56.31万0.4050.4050.4050.3901.90亿4108.25万4.80亿1.04亿+3.95%+3.95%+11.27%+21.54%+8.22%+18.34%+12.86%2.03%1.37%15.1917.953.70%包装与容器
7131ACME
0.195-0.005-2.50%196.92万37.36万0.2000.2000.2000.1856995.79万2368.37万3.59亿1.21亿-4.88%-4.88%-9.30%-2.50%-23.53%-25.00%-22.00%--1.62%13.00195.007.50%包装与容器
9938BRIGHT
0.225-0.010-4.26%1.54万3540.000.2300.2350.2300.2254619.93万1486.32万2.05亿6605.89万-8.16%-11.76%+15.38%+7.14%+9.76%+21.62%+7.14%--0.02%10.719.002.13%包装与容器