BK9020 包装与容器

添加自选
  • 899.429
  • 0.0000.00%
延时15分钟行情交易中 05/28 16:59 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0228HPPHB
0.3550.0000.00%0.000.000.0000.3550.0000.0001.38亿3004.93万3.88亿8464.58万-1.39%+1.43%+5.97%+5.97%-6.37%+28.93%+4.48%3.66%0.00%27.3114.790.00%包装与容器
0269DSS
0.3700.0000.00%0.000.000.0000.3700.0000.0001.78亿3848.24万4.80亿1.04亿+4.23%+8.82%+8.82%+4.23%-3.90%+14.21%+5.71%2.16%0.00%14.2316.820.00%包装与容器
03040JISHAN
0.6000.0000.00%0.000.000.0000.6000.0000.0001.41亿3951.48万2.35亿6585.80万+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%--0.00%22.2222.220.00%包装与容器
4731SCIENTX
4.2800.0000.00%0.000.000.0004.2800.0000.00066.39亿26.15亿15.51亿6.11亿-3.39%-4.04%+4.39%+9.46%+20.47%+31.36%+13.83%2.34%0.00%13.1715.120.00%包装与容器
4995VERSATL
0.6900.0000.00%0.000.000.0000.6900.0000.0001.93亿3185.65万2.80亿4616.88万0.00%+0.73%+5.34%+15.00%+14.05%+35.29%+12.20%--0.00%亏损亏损0.00%包装与容器
5065ORNA
1.1700.0000.00%0.000.000.0001.1700.0000.0008675.80万2843.72万7415.22万2430.53万0.00%+7.34%+7.30%+21.54%+35.35%+15.60%+30.17%0.85%0.00%13.1513.150.00%包装与容器
5100BPPLAS
1.3800.0000.00%0.000.000.0001.3800.0000.0003.88亿8623.55万2.81亿6248.95万-13.21%-6.76%+5.34%+10.77%+15.88%+20.70%+17.29%4.35%0.00%11.2211.040.00%包装与容器
5436PERSTIM
2.8300.0000.00%0.000.000.0002.8300.0000.0003.65亿6046.26万1.29亿2136.49万-4.39%-1.05%-4.07%-11.01%-17.49%-39.27%-8.71%--0.00%亏损9.500.00%包装与容器
6297BOXPAK
0.8500.0000.00%0.000.000.0000.8500.0000.0001.02亿1307.78万1.20亿1538.57万+5.59%+7.59%+6.92%-2.86%-1.16%-4.49%-5.03%--0.00%亏损亏损0.00%包装与容器
7029MASTER
4.0700.0000.00%0.000.000.0004.0700.0000.0002.22亿5706.38万5462.02万1402.06万+3.04%+4.36%+10.00%+18.15%+41.95%+69.72%+37.26%1.47%0.00%8.279.020.00%包装与容器
7034TGUAN
2.1000.0000.00%0.000.000.0002.1000.0000.0008.41亿4.68亿4.01亿2.23亿+2.94%+2.44%+3.45%+11.73%+13.51%-3.31%+13.51%2.05%0.00%10.9911.670.00%包装与容器
7114DNONCE
0.0750.0000.00%0.000.000.0000.0750.0000.0006512.11万4490.24万8.68亿5.99亿+7.14%+15.38%+15.38%-11.76%-44.44%-55.88%-46.43%--0.00%亏损亏损0.00%包装与容器
7131ACME
0.2050.0000.00%0.000.000.0000.2050.0000.0007354.55万2467.89万3.59亿1.20亿-4.65%-6.82%+7.89%+2.50%-19.61%-4.65%-18.00%--0.00%13.67205.000.00%包装与容器
7157CYL
0.6600.0000.00%0.000.000.0000.6600.0000.0006600.00万1302.06万1.00亿1972.82万+4.76%+3.94%+3.94%+25.71%+28.13%+2.51%+28.13%--0.00%亏损亏损0.00%包装与容器
7247SCGM
0.7300.0000.00%0.000.000.0000.7300.0000.0001.41亿6400.10万1.93亿8767.26万+2.82%+15.87%+16.80%+15.87%+35.19%+33.94%+24.79%49.32%0.00%4.3720.860.00%包装与容器
7248SLP
1.0000.0000.00%0.000.000.0001.0000.0000.0003.17亿5510.33万3.17亿5510.33万+1.52%0.00%+5.26%+3.92%+19.53%+12.26%+12.58%4.80%0.00%25.0029.410.00%包装与容器
7285TOMYPAK
0.3500.0000.00%0.000.000.0000.3500.0000.0001.51亿4740.09万4.31亿1.35亿-2.78%-4.11%-2.78%-10.26%-13.58%-12.63%-10.26%2.86%0.00%1.881.780.00%包装与容器
7498RALCO
0.7900.0000.00%0.000.000.0000.7900.0000.0004012.96万852.06万5079.70万1078.56万+5.33%+8.22%+8.22%-4.82%-10.23%+23.44%+0.64%--0.00%亏损亏损0.00%包装与容器
8125SCIPACK
2.0800.0000.00%0.000.000.0002.0800.0000.0007.29亿1.03亿3.51亿4957.95万+3.48%+0.48%+0.48%-1.70%-4.81%-7.73%-5.67%2.40%0.00%28.1120.190.00%包装与容器
8273PPHB
0.9300.0000.00%0.000.000.0000.9300.0000.0002.48亿8329.28万2.66亿8956.22万-5.10%0.00%+12.05%+18.29%+23.78%+33.50%+26.29%0.32%0.00%5.115.110.00%包装与容器
8362KYM
0.4400.0000.00%0.000.000.0000.4400.0000.0006714.48万3037.49万1.53亿6903.39万-5.38%+2.33%+3.53%+8.64%-12.87%-19.27%+1.15%--0.00%6.207.460.00%包装与容器
9148GBAY
0.6400.0000.00%0.000.000.0000.6400.0000.0005206.73万893.46万8135.51万1396.03万+1.59%-1.54%+2.40%-2.29%-2.29%+1.59%+0.79%--0.00%45.71亏损0.00%包装与容器
9938BRIGHT
0.2450.0000.00%0.000.000.0000.2450.0000.0005030.59万1618.44万2.05亿6605.89万+19.51%+28.95%+25.64%+11.36%+22.50%+40.00%+16.67%--0.00%11.679.800.00%包装与容器

新闻