0228HPPHB
0.3600.005+1.41%12.61万4.54万0.3600.3550.3600.3601.40亿3047.25万3.88亿8464.58万+1.41%+2.86%+2.86%+12.50%+2.97%+30.74%+5.95%3.61%0.15%27.6915.000.00%包装与容器
7034TGUAN
1.9900.020+1.02%4.82万9.57万1.9801.9701.9901.9807.98亿4.45亿4.01亿2.24亿-2.45%-1.97%-1.97%+7.57%+8.14%-8.38%+7.57%2.16%0.02%10.4211.060.51%包装与容器
4731SCIENTX
4.2600.030+0.71%11.34万48.23万4.2304.2304.3004.21066.08亿26.03亿15.51亿6.11亿-1.84%-0.70%-3.18%+10.36%+11.83%+34.76%+13.30%2.35%0.02%13.1115.052.13%包装与容器
5100BPPLAS
1.3700.005+0.37%1.50万2.06万1.3701.3651.3701.3703.86亿8561.06万2.81亿6248.95万-2.46%+0.37%-9.47%+7.37%+18.72%+18.19%+17.72%4.38%0.02%11.1410.960.00%包装与容器
7029MASTER
4.1000.010+0.24%2.41万9.98万4.2004.0904.2204.1002.24亿5748.45万5462.02万1402.06万+1.23%+1.23%+4.33%+16.70%+38.27%+62.52%+38.27%1.46%0.17%8.339.092.93%包装与容器
03040JISHAN
0.6000.0000.00%0.000.000.0000.6000.0000.0001.41亿3951.48万2.35亿6585.80万+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%--0.00%22.2222.220.00%包装与容器
4995VERSATL
0.6600.0000.00%0.000.000.0000.6600.0000.0001.85亿3028.88万2.80亿4589.21万-0.75%-1.49%-4.35%+10.92%+12.82%+26.92%+7.32%--0.00%330.00亏损0.00%包装与容器
5065ORNA
1.0200.0000.00%0.000.000.0001.0200.0000.0007563.52万2271.94万7415.22万2227.39万-0.97%+2.00%-12.82%+4.36%+14.11%-0.18%+13.48%0.98%0.00%9.2711.460.00%包装与容器
5436PERSTIM
2.7200.0000.00%7000.001.90万2.7202.7202.7202.7203.51亿5811.24万1.29亿2136.49万-0.37%+0.74%-7.80%-3.89%-9.33%-38.74%-12.26%--0.03%亏损9.130.00%包装与容器
6297BOXPAK
0.8400.0000.00%0.000.000.0000.8400.0000.0001.01亿1292.40万1.20亿1538.57万-1.18%+2.44%0.00%+5.00%-1.75%-20.75%-6.15%--0.00%亏损亏损0.00%包装与容器
7131ACME
0.1950.0000.00%0.000.000.0000.1950.0000.0006995.79万2368.37万3.59亿1.21亿-4.88%-4.88%-9.30%-2.50%-23.53%-25.00%-22.00%--0.00%13.00195.000.00%包装与容器
7248SLP
0.9850.0000.00%0.000.000.0000.9850.0000.0003.12亿5427.68万3.17亿5510.33万-1.01%-0.49%-1.47%+6.14%+17.58%+14.77%+12.03%4.87%0.00%24.6328.970.00%包装与容器
7498RALCO
0.7300.0000.00%0.000.000.0000.7300.0000.0003708.18万702.60万5079.70万962.46万0.00%0.00%-1.35%-7.59%-9.32%-39.67%-7.01%--0.00%亏损亏损0.00%包装与容器
9148GBAY
0.6750.0000.00%0.000.000.0000.6750.0000.0005491.47万941.14万8135.51万1394.28万+5.47%+7.14%+8.00%+3.85%+2.27%+2.27%+6.30%--0.00%48.21亏损0.00%包装与容器
9938BRIGHT
0.2250.0000.00%0.000.000.0000.2250.0000.0004619.93万1486.32万2.05亿6605.89万-8.16%-11.76%+15.38%+7.14%+9.76%+21.62%+7.14%--0.00%10.719.000.00%包装与容器
7247SCGM
0.665-0.005-0.75%1.74万1.17万0.6700.6700.6700.6651.28亿5830.23万1.93亿8767.26万-2.92%+0.76%-5.00%+9.92%+18.75%+14.66%+13.68%54.14%0.02%3.9819.000.75%包装与容器
8125SCIPACK
2.030-0.020-0.98%2.07万4.20万2.0302.0502.0302.0307.12亿1.01亿3.51亿4957.95万-1.46%-3.33%+35.33%-4.25%-6.25%-10.33%-7.94%2.46%0.04%27.4319.710.00%包装与容器
8362KYM
0.420-0.005-1.18%3000.001260.000.4200.4250.4200.4206409.27万2910.07万1.53亿6928.75万-5.62%-3.45%-9.68%+9.09%-5.62%-15.15%-3.45%--0.00%28.004.880.00%包装与容器
0269DSS
0.390-0.005-1.27%60.89万23.75万0.3900.3950.3900.3901.87亿4056.25万4.80亿1.04亿-4.88%+4.00%+9.86%+20.00%+8.33%+8.84%+11.43%2.05%0.59%15.0017.730.00%包装与容器
7285TOMYPAK
0.345-0.005-1.43%2.79万9684.500.3500.3500.3500.3451.49亿4675.90万4.31亿1.36亿-4.17%-2.82%-4.17%-8.00%-12.66%-15.92%-11.54%2.90%0.02%1.851.751.43%包装与容器
8273PPHB
1.080-0.030-2.70%15.97万17.27万1.1001.1101.1001.0802.88亿9672.72万2.66亿8956.22万+18.68%+21.35%+14.29%+32.52%+50.73%+73.64%+46.66%0.37%0.18%5.745.931.80%包装与容器
7157CYL
0.550-0.020-3.51%32.36万17.60万0.5450.5700.5500.5405500.00万1047.98万1.00亿1905.41万-4.35%-11.29%-14.73%+6.80%+4.76%-8.22%+6.78%0.91%1.70%亏损亏损1.75%包装与容器
7114DNONCE
0.065-0.005-7.14%8.41万5487.000.0700.0700.0700.0655643.83万3891.54万8.68亿5.99亿-7.14%0.00%-7.14%-7.14%-50.00%-58.06%-53.57%--0.01%亏损亏损7.14%包装与容器