7114DNONCE
0.0700.005+7.69%669.51万46.27万0.0650.0650.0750.0656077.97万4190.89万8.68亿5.99亿+16.67%-6.67%+7.69%-6.67%-46.15%-57.58%-50.00%--1.12%亏损亏损15.39%包装与容器
7498RALCO
0.7400.015+2.07%3.49万2.58万0.7500.7250.7500.7303758.98万712.22万5079.70万962.46万-5.13%+1.37%-2.63%-5.13%-14.45%-40.32%-5.73%--0.36%亏损亏损2.76%包装与容器
7247SCGM
0.6900.010+1.47%41.20万28.16万0.6800.6800.6900.6701.33亿6049.41万1.93亿8767.26万+2.99%-5.48%+9.52%+11.29%+27.78%+15.00%+17.95%52.17%0.47%4.1319.712.94%包装与容器
7285TOMYPAK
0.3600.005+1.41%48.26万17.29万0.3550.3550.3650.3551.55亿4879.20万4.31亿1.36亿+1.41%+2.86%-1.37%-2.70%-11.11%-10.13%-7.69%2.78%0.36%1.941.832.82%包装与容器
8362KYM
0.4450.005+1.14%10.48万4.76万0.4350.4400.4650.4356790.78万3072.01万1.53亿6903.39万+2.30%+1.14%+3.49%+18.67%-1.11%-11.00%+2.30%--0.15%5.175.176.82%包装与容器
4731SCIENTX
4.3400.030+0.70%33.95万146.57万4.3004.3104.3404.30067.33亿26.52亿15.51亿6.11亿+1.40%+1.40%-2.69%+12.73%+24.94%+37.29%+15.43%2.30%0.06%13.3515.340.93%包装与容器
0228HPPHB
0.3600.0000.00%16.72万5.89万0.3500.3600.3600.3451.40亿3047.25万3.88亿8464.58万+4.35%+1.41%+2.86%+14.29%+1.54%+30.74%+5.95%3.61%0.20%27.6915.004.17%包装与容器
03040JISHAN
0.6000.0000.00%0.000.000.0000.6000.0000.0001.41亿3951.48万2.35亿6585.80万+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%--0.00%22.2222.220.00%包装与容器
5065ORNA
1.0300.0000.00%1.10万1.13万1.0301.0301.0301.0307637.67万2294.21万7415.22万2227.39万+3.00%-11.97%-5.50%+4.86%+9.22%+2.75%+14.60%0.97%0.05%9.3611.570.00%包装与容器
5436PERSTIM
2.7300.0000.00%2.85万7.76万2.7202.7302.7402.7203.52亿5832.61万1.29亿2136.49万+0.74%-3.53%-4.55%-7.46%-19.94%-38.79%-11.94%--0.13%亏损9.160.73%包装与容器
6297BOXPAK
0.8400.0000.00%3100.002604.000.8400.8400.8400.8401.01亿1292.40万1.20亿1538.57万-1.18%+2.44%0.00%+5.00%-1.75%-20.75%-6.15%--0.02%亏损亏损0.00%包装与容器
8125SCIPACK
2.0600.0000.00%100.00206.002.0602.0602.0602.0607.22亿1.02亿3.51亿4957.95万-3.29%+2.49%+4.57%-3.29%-8.22%-7.82%-6.58%2.43%0.00%27.8420.000.00%包装与容器
9148GBAY
0.6700.0000.00%0.000.000.0000.6700.0000.0005450.79万935.34万8135.51万1396.03万+4.69%+6.35%+7.20%+1.52%+3.08%-4.29%+5.51%--0.00%47.86亏损0.00%包装与容器
9938BRIGHT
0.2450.0000.00%0.000.000.0000.2450.0000.0005030.59万1618.44万2.05亿6605.89万0.00%-5.77%+28.95%+13.95%+25.64%+53.13%+16.67%--0.00%11.679.800.00%包装与容器
4995VERSATL
0.665-0.005-0.75%21.75万14.48万0.6700.6700.6700.6651.86亿3051.83万2.80亿4589.21万-0.75%-3.62%-2.92%+10.83%+14.66%+29.13%+8.13%--0.47%亏损亏损0.75%包装与容器
7034TGUAN
2.040-0.020-0.97%60.23万123.38万2.0602.0602.0702.0208.18亿4.56亿4.01亿2.24亿+0.49%-2.86%-0.49%+12.06%+10.86%-6.50%+10.27%2.11%0.27%10.6811.332.43%包装与容器
7029MASTER
4.000-0.040-0.99%5.83万23.47万4.0304.0404.0504.0002.18亿5608.24万5462.02万1402.06万-0.99%-1.72%+2.56%+13.54%+34.46%+63.53%+34.90%1.50%0.42%8.138.871.24%包装与容器
5100BPPLAS
1.400-0.020-1.41%14.68万20.72万1.4201.4201.4201.4003.94亿8748.53万2.81亿6248.95万+1.45%+1.45%-5.41%+9.77%+20.52%+21.44%+18.99%4.29%0.24%11.3811.201.41%包装与容器
8273PPHB
0.910-0.015-1.62%97.64万90.79万0.9200.9250.9450.9002.42亿8150.16万2.66亿8956.22万+5.81%-2.15%-2.15%+17.23%+23.57%+41.77%+23.57%0.44%1.09%4.845.004.87%包装与容器
7131ACME
0.205-0.005-2.38%62.51万12.54万0.2050.2100.2050.2007354.55万2489.83万3.59亿1.21亿0.00%0.00%-6.82%+5.13%-14.58%-14.58%-18.00%--0.52%13.67205.002.38%包装与容器
7248SLP
0.965-0.030-3.02%1.20万1.16万0.9950.9950.9950.9653.06亿5317.47万3.17亿5510.33万-1.02%-4.42%-5.35%+3.98%+17.90%+10.03%+9.76%4.97%0.02%24.1328.383.02%包装与容器
0269DSS
0.380-0.015-3.80%133.67万51.73万0.3950.3950.3950.3801.82亿3952.24万4.80亿1.04亿0.00%+2.70%+11.76%+15.15%+5.56%+20.96%+8.57%2.11%1.29%14.6217.273.80%包装与容器
7157CYL
0.580-0.040-6.45%43.86万25.75万0.6050.6200.6050.5805800.00万1121.03万1.00亿1932.81万-6.45%-12.12%-8.66%+12.62%+5.50%-4.01%+12.60%0.86%2.27%亏损亏损4.03%包装与容器