0269DSS
0.3900.030+8.33%542.27万208.27万0.3750.3600.4000.3701.87亿4056.25万4.80亿1.04亿+5.41%+1.30%+14.71%+21.88%+6.85%+24.15%+11.43%2.05%5.21%15.0017.738.33%包装与容器
7131ACME
0.2050.010+5.13%76.48万15.62万0.2000.1950.2050.2007354.55万2486.14万3.59亿1.21亿-2.38%-2.38%0.00%+5.13%-16.33%-18.00%-18.00%--0.63%13.67205.002.56%包装与容器
9148GBAY
0.6700.030+4.69%3000.002010.000.6700.6400.6700.6705450.79万935.34万8135.51万1396.03万+4.69%+6.35%+7.20%+1.52%+3.08%-4.29%+5.51%--0.02%47.86亏损0.00%包装与容器
8273PPHB
0.9250.035+3.93%95.52万88.20万0.8950.8900.9350.8952.46亿8284.50万2.66亿8956.22万+5.11%-1.60%+3.93%+20.71%+28.21%+40.83%+25.61%0.43%1.07%4.925.084.49%包装与容器
0228HPPHB
0.3550.010+2.90%21.24万7.43万0.3450.3450.3600.3451.38亿3004.93万3.88亿8464.58万+1.43%-1.39%+1.43%+10.94%+0.13%+28.93%+4.48%3.66%0.25%27.3114.794.35%包装与容器
4995VERSATL
0.6800.010+1.49%9.10万6.19万0.6800.6700.6800.6801.90亿3120.66万2.80亿4589.21万+2.26%-2.86%-0.73%+13.33%+13.33%+30.77%+10.57%--0.20%亏损亏损0.00%包装与容器
5100BPPLAS
1.4100.010+0.71%1.33万1.87万1.4201.4001.4201.4003.97亿8811.01万2.81亿6248.95万+3.68%-7.84%-6.00%+10.55%+22.41%+19.35%+19.84%4.26%0.02%11.4611.281.43%包装与容器
7034TGUAN
2.0500.010+0.49%35.01万71.41万2.0402.0402.0502.0208.22亿4.59亿4.01亿2.24亿-1.91%-5.53%+1.49%+13.84%+10.22%-6.46%+10.81%2.10%0.16%10.7311.391.47%包装与容器
5436PERSTIM
2.7300.010+0.37%9600.002.62万2.7302.7202.7402.7303.52亿5832.61万1.29亿2136.49万-2.50%-3.87%-3.87%-7.14%-21.10%-39.33%-11.94%--0.05%亏损9.160.37%包装与容器
03040JISHAN
0.6000.0000.00%0.000.000.0000.6000.0000.0001.41亿3951.48万2.35亿6585.80万+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%--0.00%22.2222.220.00%包装与容器
6297BOXPAK
0.7900.0000.00%2.05万1.61万0.7900.7900.7900.7859483.71万1215.47万1.20亿1538.57万-6.51%-1.25%+3.27%+3.27%-7.60%-25.47%-11.73%--0.13%亏损亏损0.63%包装与容器
7029MASTER
4.0400.0000.00%5.08万20.56万4.0504.0404.0804.0402.21亿5664.32万5462.02万1402.06万-0.98%+1.51%+5.21%+15.00%+37.61%+71.21%+36.25%1.49%0.36%8.218.960.99%包装与容器
7114DNONCE
0.0700.0000.00%287.68万18.75万0.0700.0700.0700.0606077.97万4190.89万8.68亿5.99亿+16.67%0.00%+16.67%-6.67%-46.15%-56.25%-50.00%--0.48%亏损亏损14.29%包装与容器
7157CYL
0.6200.0000.00%6.10万3.75万0.6150.6200.6200.6156200.00万1578.55万1.00亿2546.04万0.00%-6.06%+1.64%+18.10%+15.91%+0.95%+20.37%0.81%0.24%亏损亏损0.81%包装与容器
7247SCGM
0.6750.0000.00%9.12万6.07万0.6650.6750.6750.6651.30亿5917.90万1.93亿8767.26万-2.17%-5.59%+8.00%+8.00%+25.00%+25.00%+15.38%53.33%0.10%4.0419.291.48%包装与容器
8125SCIPACK
2.0600.0000.00%0.000.000.0002.0600.0000.0007.22亿1.02亿3.51亿4957.95万-1.90%+2.49%+4.57%-4.19%-6.58%-3.65%-6.58%2.43%0.00%27.8420.000.00%包装与容器
9938BRIGHT
0.2450.0000.00%21.67万5.23万0.2350.2450.2450.2355030.59万1618.44万2.05亿6605.89万0.00%-5.77%+28.95%+13.95%+25.64%+53.13%+16.67%--0.33%11.679.804.08%包装与容器
7498RALCO
0.725-0.005-0.68%3.00万2.19万0.7300.7300.7300.7253682.78万697.78万5079.70万962.46万-0.68%-3.33%-7.05%-7.05%-16.18%-41.53%-7.64%--0.31%亏损亏损0.69%包装与容器
4731SCIENTX
4.320-0.040-0.92%42.49万184.16万4.3204.3604.3804.31067.01亿26.40亿15.51亿6.11亿-1.37%-2.70%-1.59%+12.21%+24.71%+34.18%+14.89%2.31%0.07%13.2915.271.61%包装与容器
5065ORNA
1.050-0.010-0.94%1.00万1.06万1.0601.0601.0601.0507785.98万2338.76万7415.22万2227.39万+2.94%-9.48%-4.55%+6.89%+7.97%+2.75%+16.82%0.95%0.05%9.5511.800.94%包装与容器
7285TOMYPAK
0.350-0.005-1.41%7.44万2.60万0.3500.3550.3500.3501.51亿4743.66万4.31亿1.36亿-4.11%-2.78%-2.78%-7.89%-12.50%-11.55%-10.26%2.86%0.06%1.881.780.00%包装与容器
7248SLP
0.960-0.015-1.54%6000.005760.000.9600.9750.9600.9603.04亿5289.92万3.17亿5510.33万-3.01%-1.54%-8.50%+3.44%+15.26%+11.86%+9.19%5.00%0.01%24.0028.240.00%包装与容器
8362KYM
0.435-0.010-2.25%2.00万8700.000.4350.4450.4350.4356638.18万3002.97万1.53亿6903.39万0.00%-1.14%0.00%+12.99%-3.33%-12.12%0.00%--0.03%5.065.060.00%包装与容器