7029MASTER
4.1000.020+0.49%1.99万8.09万4.0704.0804.1004.0402.24亿5748.45万5462.02万1402.06万+1.49%+1.23%+4.33%+15.10%+40.12%+60.09%+38.27%1.46%0.14%8.339.091.47%包装与容器
03040JISHAN
0.6000.0000.00%0.000.000.0000.6000.0000.0001.41亿3951.48万2.35亿6585.80万+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%--0.00%22.2222.220.00%包装与容器
5065ORNA
1.0200.0000.00%1.39万1.42万1.0201.0201.0201.0207563.52万2271.94万7415.22万2227.39万-0.97%-0.97%-17.07%+1.80%+11.65%-0.18%+13.48%0.98%0.06%9.2711.460.00%包装与容器
5100BPPLAS
1.4000.0000.00%5.96万8.34万1.4001.4001.4101.3903.94亿8748.53万2.81亿6248.95万-1.41%+1.45%-11.95%+6.06%+21.54%+22.45%+18.99%4.29%0.10%11.3811.201.43%包装与容器
6297BOXPAK
0.8400.0000.00%0.000.000.0000.8400.0000.0001.01亿1292.40万1.20亿1538.57万-1.18%+2.44%0.00%+5.00%-1.75%-20.75%-6.15%--0.00%亏损亏损0.00%包装与容器
7131ACME
0.2000.0000.00%124.57万24.46万0.2000.2000.2000.1957175.17万2429.10万3.59亿1.21亿-4.76%-2.44%-2.44%0.00%-20.00%-25.93%-20.00%--1.03%13.33200.002.50%包装与容器
7248SLP
0.9500.0000.00%7100.006870.000.9750.9500.9750.9503.01亿5234.82万3.17亿5510.33万-1.04%-4.02%-4.02%+2.37%+12.75%+10.69%+8.05%5.05%0.01%23.7527.942.63%包装与容器
7498RALCO
0.7300.0000.00%0.000.000.0000.7300.0000.0003708.18万702.60万5079.70万962.46万-7.59%-2.67%0.00%-7.59%-15.61%-39.17%-7.01%--0.00%亏损亏损0.00%包装与容器
8125SCIPACK
2.0300.0000.00%100.00203.002.0302.0302.0302.0307.12亿1.01亿3.51亿4957.95万-3.33%-2.40%-1.93%-4.25%-7.10%-13.65%-7.94%2.46%0.00%27.4319.710.00%包装与容器
9148GBAY
0.6750.0000.00%0.000.000.0000.6750.0000.0005491.47万941.14万8135.51万1394.28万+5.47%+7.14%+8.00%+3.85%+2.27%+2.27%+6.30%--0.00%48.21亏损0.00%包装与容器
4731SCIENTX
4.300-0.010-0.23%19.85万85.27万4.2904.3104.3104.27066.70亿26.28亿15.51亿6.11亿-0.23%-2.27%-3.59%+11.40%+13.47%+38.59%+14.36%2.33%0.03%13.2315.190.93%包装与容器
5436PERSTIM
2.720-0.020-0.73%3.52万9.59万2.7302.7402.7302.7203.51亿5811.24万1.29亿2136.49万-0.37%+0.74%-5.88%-4.23%-12.26%-38.32%-12.26%--0.17%亏损9.130.37%包装与容器
7247SCGM
0.675-0.005-0.74%8.46万5.73万0.6750.6800.6900.6751.30亿5917.90万1.93亿8767.26万-0.74%-0.74%-4.26%+10.66%+22.73%+18.42%+15.38%53.33%0.10%4.0419.292.21%包装与容器
4995VERSATL
0.660-0.005-0.75%17.68万11.70万0.6650.6650.6650.6551.85亿3028.88万2.80亿4589.21万-1.49%-4.35%-5.71%+11.86%+15.79%+26.92%+7.32%--0.39%330.00亏损1.50%包装与容器
8362KYM
0.420-0.005-1.18%6.60万2.78万0.4200.4250.4250.4206409.27万2899.42万1.53亿6903.39万-3.45%-3.45%-6.67%+12.00%-1.18%-14.29%-3.45%--0.10%4.884.881.18%包装与容器
0269DSS
0.405-0.005-1.22%430.58万177.00万0.4100.4100.4200.4001.94亿4212.26万4.80亿1.04亿+2.53%+5.19%+22.73%+24.62%+14.08%+28.92%+15.71%1.98%4.14%15.5818.414.88%包装与容器
7034TGUAN
1.990-0.030-1.49%79.76万158.80万2.0202.0202.0201.9707.98亿4.45亿4.01亿2.24亿-3.40%-3.40%-2.93%+8.72%+7.57%-8.38%+7.57%2.16%0.36%10.4211.062.48%包装与容器
7157CYL
0.575-0.010-1.71%3.40万1.97万0.5850.5850.5850.5755750.00万1095.61万1.00亿1905.41万-7.26%-7.26%-9.45%+13.86%+9.52%-7.12%+11.63%0.87%0.18%亏损亏损1.71%包装与容器
9938BRIGHT
0.235-0.005-2.08%2.50万5875.000.2350.2400.2350.2354825.26万1552.38万2.05亿6605.89万-4.08%-6.00%+20.51%+9.30%+17.50%+34.29%+11.90%--0.04%11.199.400.00%包装与容器
0228HPPHB
0.360-0.010-2.70%8.80万3.16万0.3700.3700.3700.3551.40亿3047.25万3.88亿8464.58万0.00%+2.86%0.00%+12.50%+2.97%+28.49%+5.95%3.61%0.10%27.6915.004.05%包装与容器
7285TOMYPAK
0.350-0.010-2.78%20.53万7.12万0.3450.3600.3550.3451.51亿4743.66万4.31亿1.36亿-1.41%-2.78%-2.78%-6.67%-11.39%-13.68%-10.26%2.86%0.15%1.881.782.78%包装与容器
8273PPHB
1.050-0.050-4.55%146.95万156.34万1.1001.1001.1001.0402.80亿9404.03万2.66亿8956.22万+13.51%+20.00%+6.06%+35.48%+46.54%+70.18%+42.58%0.38%1.64%5.595.775.46%包装与容器
7114DNONCE
0.065-0.005-7.14%101.27万6.58万0.0650.0700.0650.0655643.83万3891.54万8.68亿5.99亿0.00%+8.33%-7.14%0.00%-50.00%-59.38%-53.57%--0.17%亏损亏损0.00%包装与容器