BK9020 包装与容器

添加自选
  • 889.986
  • 0.0000.00%
延时15分钟行情未开盘 06/20 16:59 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0228HPPHB
0.3550.0000.00%0.000.000.0000.3550.0000.0001.38亿3004.93万3.88亿8464.58万-1.39%+2.90%-1.39%+10.94%+1.54%+26.71%+4.48%3.66%0.00%27.3114.790.00%包装与容器
0269DSS
0.3950.0000.00%0.000.000.0000.3950.0000.0001.90亿4108.25万4.80亿1.04亿+3.95%+3.95%+11.27%+21.54%+8.22%+18.34%+12.86%2.03%0.00%15.1917.950.00%包装与容器
03040JISHAN
0.6000.0000.00%0.000.000.0000.6000.0000.0001.41亿3951.48万2.35亿6585.80万+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%--0.00%22.2222.220.00%包装与容器
4731SCIENTX
4.2300.0000.00%0.000.000.0004.2300.0000.00065.62亿25.85亿15.51亿6.11亿-2.53%-1.17%-4.51%+9.30%+13.09%+36.33%+12.50%2.36%0.00%13.0214.950.00%包装与容器
4995VERSATL
0.6600.0000.00%0.000.000.0000.6600.0000.0001.85亿3028.88万2.80亿4589.21万-0.75%-1.49%-4.35%+10.92%+12.82%+26.92%+7.32%--0.00%330.00亏损0.00%包装与容器
5065ORNA
1.0200.0000.00%0.000.000.0001.0200.0000.0007563.52万2271.94万7415.22万2227.39万-0.97%+2.00%-12.82%+4.36%+14.11%-0.18%+13.48%0.98%0.00%9.2711.460.00%包装与容器
5100BPPLAS
1.3800.0000.00%0.000.000.0001.3800.0000.0003.88亿8623.55万2.81亿6248.95万-0.35%+1.10%-12.25%+7.32%+19.58%+22.03%+18.58%4.35%0.00%11.2211.040.00%包装与容器
5436PERSTIM
2.7200.0000.00%0.000.000.0002.7200.0000.0003.51亿5811.24万1.29亿2136.49万-0.37%+0.37%-8.11%-3.89%-9.33%-38.88%-12.26%--0.00%亏损9.130.00%包装与容器
6297BOXPAK
0.8400.0000.00%0.000.000.0000.8400.0000.0001.01亿1292.40万1.20亿1538.57万-1.18%+2.44%0.00%+5.00%-1.75%-20.75%-6.15%--0.00%亏损亏损0.00%包装与容器
7029MASTER
4.0900.0000.00%0.000.000.0004.0900.0000.0002.23亿5734.43万5462.02万1402.06万+2.25%+1.24%+3.54%+16.42%+39.78%+62.13%+37.94%1.47%0.00%8.319.070.00%包装与容器
7034TGUAN
1.9700.0000.00%0.000.000.0001.9700.0000.0007.90亿4.41亿4.01亿2.24亿-3.43%-2.96%-3.43%+7.63%+7.06%-8.47%+6.49%2.18%0.00%10.3110.940.00%包装与容器
7114DNONCE
0.0700.0000.00%0.000.000.0000.0700.0000.0006077.97万4190.89万8.68亿5.99亿0.00%+16.67%0.00%+7.69%-46.15%-56.25%-50.00%--0.00%亏损亏损0.00%包装与容器
7131ACME
0.1950.0000.00%0.000.000.0000.1950.0000.0006995.79万2368.37万3.59亿1.21亿-4.88%-4.88%-9.30%-2.50%-23.53%-25.00%-22.00%--0.00%13.00195.000.00%包装与容器
7157CYL
0.5700.0000.00%0.000.000.0000.5700.0000.0005700.00万1086.09万1.00亿1905.41万-1.72%-8.06%-9.52%+12.87%+9.61%-10.09%+10.66%0.88%0.00%亏损亏损0.00%包装与容器
7247SCGM
0.6700.0000.00%0.000.000.0000.6700.0000.0001.29亿5874.06万1.93亿8767.26万-2.90%0.00%-5.63%+9.84%+19.64%+15.52%+14.53%53.73%0.00%4.0119.140.00%包装与容器
7248SLP
0.9850.0000.00%0.000.000.0000.9850.0000.0003.12亿5427.68万3.17亿5510.33万-1.01%-0.49%-1.47%+6.14%+17.58%+14.77%+12.03%4.87%0.00%24.6328.970.00%包装与容器
7285TOMYPAK
0.3500.0000.00%0.000.000.0000.3500.0000.0001.51亿4743.66万4.31亿1.36亿-2.78%-1.41%-2.78%-6.67%-9.09%-15.71%-10.26%2.86%0.00%1.881.780.00%包装与容器
7498RALCO
0.7300.0000.00%0.000.000.0000.7300.0000.0003708.18万702.60万5079.70万962.46万0.00%0.00%-1.35%-7.59%-9.32%-39.67%-7.01%--0.00%亏损亏损0.00%包装与容器
8125SCIPACK
2.0500.0000.00%0.000.000.0002.0500.0000.0007.19亿1.02亿3.51亿4957.95万-0.49%-2.38%+36.67%-3.30%-5.33%-9.45%-7.03%2.44%0.00%27.7019.900.00%包装与容器
8273PPHB
1.1100.0000.00%0.000.000.0001.1100.0000.0002.96亿9941.40万2.66亿8956.22万+21.98%+29.07%+13.27%+40.51%+54.92%+79.90%+50.73%0.36%0.00%5.906.100.00%包装与容器
8362KYM
0.4250.0000.00%0.000.000.0000.4250.0000.0006485.57万2944.72万1.53亿6928.75万-3.41%-3.41%-8.60%+8.97%0.00%-15.00%-2.30%--0.00%28.334.940.00%包装与容器
9148GBAY
0.6750.0000.00%0.000.000.0000.6750.0000.0005491.47万941.14万8135.51万1394.28万+5.47%+7.14%+8.00%+3.85%+2.27%+2.27%+6.30%--0.00%48.21亏损0.00%包装与容器
9938BRIGHT
0.2250.0000.00%0.000.000.0000.2250.0000.0004619.93万1486.32万2.05亿6605.89万-8.16%-11.76%+15.38%+7.14%+9.76%+21.62%+7.14%--0.00%10.719.000.00%包装与容器

新闻