BK9022 零售-周期性

添加自选
  • 944.402
  • +14.112+1.52%
延时15分钟行情已收盘 06/10 16:59 (北京)
944.954最高价927.213最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0018LAMBO
0.0250.005+25.00%20.33万5022.500.0200.0200.0250.0203851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%+25.00%+66.67%+25.00%+25.00%--0.02%亏损12.5025.00%零售-周期性
5295INNATURE
0.2950.010+3.51%1036.52万310.34万0.2850.2850.3050.2852.08亿5504.54万7.06亿1.87亿+5.36%0.00%-1.67%+7.14%-7.47%-41.84%-16.34%3.39%5.56%21.0719.677.02%零售-周期性
5657PARKSON
0.3000.010+3.45%408.64万120.21万0.2950.2900.3000.2903.45亿1.40亿11.49亿4.67亿+9.09%+11.11%+20.00%+22.45%+9.09%+87.50%+9.09%--0.87%亏损亏损3.45%零售-周期性
7234MESB
0.5850.015+2.63%56.91万32.97万0.5700.5700.5850.5708441.22万3727.86万1.44亿6372.41万+13.59%+19.39%+28.57%+34.48%+19.39%+28.57%+21.88%--0.89%7.136.362.63%零售-周期性
5296MRDIY
1.9300.040+2.12%1245.51万2379.96万1.8901.8901.9301.880182.41亿59.94亿94.51亿31.06亿+6.63%+7.22%+8.41%+29.37%+26.86%+27.36%+34.74%1.66%0.40%31.6432.712.65%零售-周期性
6599AEON
1.4800.030+2.07%358.75万523.21万1.4401.4501.4901.42020.78亿9.83亿14.04亿6.64亿+7.99%+6.48%+27.95%+37.17%+32.40%+17.12%+39.69%2.70%0.54%15.4218.054.83%零售-周期性
7052PADINI
3.8400.030+0.79%65.09万250.49万3.8103.8103.8803.81025.26亿12.98亿6.58亿3.38亿+1.59%+1.59%+3.78%+14.44%+13.62%+6.82%+10.21%2.60%0.19%14.2211.331.84%零售-周期性
0210KHJB
0.1650.0000.00%11.01万1.77万0.1600.1650.1650.1606270.00万1140.16万3.80亿6910.09万+3.13%+3.13%0.00%0.00%-8.33%-19.23%-2.94%3.64%0.16%亏损亏损3.03%零售-周期性
03012BABA
0.4400.0000.00%0.000.000.0000.4400.0000.0009887.68万9887.68万2.25亿2.25亿+0.43%-1.07%+0.42%+165.83%+194.65%+194.65%-1.07%0.68%0.00%40.0040.000.00%零售-周期性
03037AURORA
0.2200.0000.00%0.000.000.0000.2200.0000.0001.38亿1719.06万6.26亿7813.90万+0.00%+124.49%+11.11%+71.88%+71.88%+71.88%+0.00%0.91%0.00%27.5020.000.00%零售-周期性
03047LSH
0.8800.0000.00%0.000.000.0000.8800.0000.0006.22亿3829.70万7.06亿4351.93万+1.84%+1.84%+1.84%+2.92%+61.49%+272.67%0.00%2.84%0.00%9.267.650.00%零售-周期性
5131ZHULIAN
1.3200.0000.00%18.80万24.81万1.3201.3201.3201.3106.07亿1.23亿4.60亿9314.82万-1.49%-2.22%-2.96%-1.54%-23.49%-21.44%-14.51%9.09%0.20%20.9520.630.76%零售-周期性
5275MYNEWS
0.6200.0000.00%40.75万25.38万0.6200.6200.6300.6204.65亿1.20亿7.50亿1.93亿+3.33%+8.77%+18.10%+20.39%+21.57%+34.65%+19.23%0.81%0.21%亏损亏损1.61%零售-周期性
7722ASIABRN
0.5050.0000.00%2.04万1.00万0.4900.5050.5050.4901.17亿550.65万2.33亿1090.40万0.00%-7.34%-3.81%+0.00%-2.83%+2.66%-9.01%3.96%0.19%13.659.712.97%零售-周期性
0287SSF
0.3200.0000.00%418.64万134.51万0.3200.3200.3300.3152.56亿7436.80万8.00亿2.32亿+3.23%+6.67%+18.52%+12.28%+22.77%+30.13%+27.58%--1.80%16.0016.004.69%零售-周期性
6351AMWAY
7.200-0.090-1.23%7.82万56.37万7.2507.2907.3007.20011.84亿3.07亿1.64亿4262.99万-2.03%-2.69%+0.27%+0.09%+38.69%+47.07%+30.91%2.78%0.18%9.1710.211.37%零售-周期性
5316MSTGOLF
0.345-0.005-1.43%170.98万59.67万0.3600.3500.3600.3402.83亿6796.48万8.21亿1.97亿-5.48%-23.33%-23.33%-16.97%-25.83%-56.50%-32.94%2.90%0.87%26.5414.385.71%零售-周期性
5080POHKONG
1.170-0.040-3.31%277.70万320.72万1.1601.2101.1801.1404.80亿1.52亿4.10亿1.30亿+2.63%+1.74%+17.00%+30.73%+39.99%+37.58%+38.37%1.11%2.14%5.686.133.31%零售-周期性
0250YXPM
0.275-0.010-3.51%128.22万35.46万0.2800.2850.2800.2751.02亿1803.95万3.72亿6559.83万0.00%-3.51%+2.94%+1.10%+2.94%+4.85%-0.67%2.91%1.96%11.4611.461.75%零售-周期性
7230TOMEI
1.770-0.110-5.85%164.33万291.82万1.7901.8801.8001.7502.45亿9641.01万1.39亿5446.90万-2.75%-6.84%+11.40%+34.68%+47.93%+67.10%+45.54%2.26%3.02%4.415.282.66%零售-周期性

新闻