BK9022 零售-周期性

添加自选
  • 945.917
  • -2.793-0.29%
延时15分钟行情交易中 06/14 10:05 (北京)
949.334最高价941.995最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0250YXPM
0.2800.005+1.82%10.00万2.76万0.2750.2750.2800.2751.04亿1836.75万3.72亿6559.83万-1.75%0.00%+2.94%+4.81%+2.94%+2.94%+1.14%2.86%0.15%11.6711.671.82%零售-周期性
5657PARKSON
0.2800.005+1.82%47.97万13.39万0.2800.2750.2800.2753.22亿1.31亿11.49亿4.67亿-3.45%-3.45%+9.80%+14.29%+5.66%+69.70%+1.82%--0.10%亏损亏损1.82%零售-周期性
5295INNATURE
0.2900.005+1.75%13.01万3.71万0.2850.2850.2900.2852.05亿5411.25万7.06亿1.87亿+1.75%+1.75%-4.92%+1.75%-9.04%-38.74%-17.76%3.45%0.07%20.7119.331.75%零售-周期性
5316MSTGOLF
0.3500.005+1.45%45.00万15.75万0.3500.3450.3500.3502.87亿6894.98万8.21亿1.97亿0.00%-6.67%-23.91%-23.92%-27.06%-55.87%-31.97%2.86%0.23%26.9214.580.00%零售-周期性
5131ZHULIAN
1.3200.010+0.76%2.03万2.67万1.3101.3101.3201.3106.07亿1.23亿4.60亿9322.84万0.00%-2.94%-2.22%-2.96%-23.06%-21.44%-14.51%9.09%0.02%20.9520.630.76%零售-周期性
6599AEON
1.4300.010+0.70%61.77万88.34万1.4201.4201.4501.41020.08亿9.50亿14.04亿6.64亿-1.38%+2.88%+22.60%+30.19%+23.63%+14.04%+34.97%2.80%0.09%14.9017.442.82%零售-周期性
0018LAMBO
0.0250.0000.00%0.000.000.0000.0250.0000.0003851.25万2869.33万15.40亿11.48亿+25.00%0.00%+25.00%0.00%+25.00%0.00%+25.00%--0.00%亏损12.500.00%零售-周期性
0210KHJB
0.1600.0000.00%0.000.000.0000.1600.0000.0006080.00万1026.60万3.80亿6416.23万0.00%0.00%-3.03%+3.23%-8.57%-23.49%-5.88%3.75%0.00%亏损亏损0.00%零售-周期性
03012BABA
0.4400.0000.00%0.000.000.0000.4400.0000.0009887.68万9887.68万2.25亿2.25亿+0.43%-1.07%+0.42%+165.83%+194.65%+194.65%-1.07%0.68%0.00%40.0040.000.00%零售-周期性
03037AURORA
0.2200.0000.00%0.000.000.0000.2200.0000.0001.38亿1719.06万6.26亿7813.90万+0.00%+124.49%+11.11%+71.88%+71.88%+71.88%+0.00%0.91%0.00%27.5020.000.00%零售-周期性
03047LSH
0.8800.0000.00%0.000.000.0000.8800.0000.0006.22亿3829.70万7.06亿4351.93万+1.84%+1.84%+1.84%+2.92%+61.49%+272.67%0.00%2.84%0.00%9.267.650.00%零售-周期性
5275MYNEWS
0.6650.0000.00%14.90万10.09万0.6800.6650.6800.6654.99亿1.28亿7.50亿1.93亿+7.26%+10.83%+24.30%+29.13%+29.13%+35.67%+27.88%0.75%0.08%亏损亏损2.26%零售-周期性
6351AMWAY
7.2400.0000.00%500.003620.007.2407.2407.2407.24011.90亿3.09亿1.64亿4262.99万-0.14%-1.49%-0.14%+0.00%+39.46%+47.34%+31.63%2.76%0.00%9.2210.270.00%零售-周期性
7052PADINI
3.8000.0000.00%4000.001.52万3.8003.8003.8103.80025.00亿12.85亿6.58亿3.38亿+0.79%-0.77%+3.78%+13.27%+15.64%+8.28%+10.21%2.63%0.00%14.0711.210.26%零售-周期性
7230TOMEI
1.7600.0000.00%3.50万6.13万1.7501.7601.7601.7502.44亿9586.54万1.39亿5446.90万-6.38%-4.86%+3.13%+29.10%+47.09%+66.16%+44.72%2.27%0.06%4.395.250.57%零售-周期性
7234MESB
0.5900.0000.00%6.41万3.75万0.5900.5900.5900.5808513.37万3759.72万1.44亿6372.41万+3.51%+15.69%+22.92%+35.63%+22.92%+32.58%+22.92%--0.10%7.206.411.70%零售-周期性
5296MRDIY
1.940-0.010-0.51%51.35万99.87万1.9301.9501.9601.930183.35亿60.25亿94.51亿31.06亿+2.65%+6.59%+8.98%+30.92%+31.80%+26.39%+35.43%1.65%0.02%31.8032.881.54%零售-周期性
0287SSF
0.330-0.005-1.49%9.38万3.10万0.3300.3350.3300.3302.64亿7669.20万8.00亿2.32亿+3.13%+6.45%+20.00%+17.86%+26.60%+34.20%+31.57%--0.04%16.5016.500.00%零售-周期性
5080POHKONG
1.140-0.020-1.72%17.94万20.57万1.1501.1601.1501.1404.68亿1.48亿4.10亿1.30亿-5.79%-0.87%+8.57%+27.37%+36.40%+36.40%+34.82%1.14%0.14%5.535.970.86%零售-周期性
7722ASIABRN
0.500-0.045-8.26%8.00万4.00万0.5000.5450.5000.5001.16亿545.20万2.33亿1090.40万+0.00%-11.40%-3.81%-9.01%-4.63%-0.21%-9.01%4.00%0.73%13.519.620.00%零售-周期性

新闻