BK9022 零售-周期性

添加自选
  • 910.499
  • +6.530+0.72%
延时15分钟行情交易中 05/23 15:24 (北京)
917.471最高价903.056最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6599AEON
1.4200.030+2.16%653.45万928.30万1.3901.3901.4401.38019.94亿9.43亿14.04亿6.64亿+18.33%+23.48%+30.28%+25.66%+30.28%+16.19%+30.28%2.82%0.98%14.7917.324.32%零售-周期性
5657PARKSON
0.2700.005+1.89%186.98万49.95万0.2650.2650.2700.2603.10亿1.26亿11.49亿4.67亿+5.88%+8.00%+12.50%-1.82%-5.26%+107.69%-1.82%--0.40%亏损亏损3.77%零售-周期性
0287SSF
0.2800.005+1.82%68.05万18.88万0.2750.2750.2800.2702.24亿6227.20万8.00亿2.22亿+1.82%0.00%+3.70%-8.20%+23.77%+13.87%+11.63%--0.31%14.0014.003.64%零售-周期性
5295INNATURE
0.3050.005+1.67%227.05万68.17万0.3000.3000.3050.2952.15亿6077.20万7.06亿1.99亿0.00%+1.67%0.00%+5.23%-11.07%-42.60%-13.51%6.56%1.14%20.3320.333.33%零售-周期性
6351AMWAY
7.5500.100+1.34%9.48万71.50万7.5007.4507.5507.46012.41亿3.22亿1.64亿4262.99万+3.42%+4.57%+4.57%+18.93%+44.43%+49.28%+36.33%2.65%0.22%10.7110.711.21%零售-周期性
5296MRDIY
1.8500.020+1.09%920.46万1702.47万1.8301.8301.8701.830174.81亿57.46亿94.49亿31.06亿+3.35%+3.93%+23.33%+22.53%+17.00%+21.10%+28.44%1.73%0.30%30.3331.362.19%零售-周期性
0018LAMBO
0.0300.0000.00%0.000.000.0000.0300.0000.0004621.50万3443.20万15.40亿11.48亿+50.00%+50.00%0.00%0.00%+20.00%+50.00%+50.00%--0.00%亏损15.000.00%零售-周期性
0210KHJB
0.1600.0000.00%14.49万2.32万0.1600.1600.1600.1606080.00万1157.34万3.80亿7233.37万-3.03%-5.88%+3.23%-3.03%+3.23%-19.76%-5.88%3.75%0.20%亏损亏损0.00%零售-周期性
03012BABA
0.4400.0000.00%0.000.000.0000.4400.0000.0009887.68万9887.68万2.25亿2.25亿+0.43%-1.07%+0.42%+165.83%+194.65%+194.65%-1.07%0.68%0.00%40.0040.000.00%零售-周期性
03037AURORA
0.2200.0000.00%0.000.000.0000.2200.0000.0001.38亿1719.06万6.26亿7813.90万+0.00%+124.49%+11.11%+71.88%+71.88%+71.88%+0.00%0.91%0.00%27.5020.000.00%零售-周期性
03047LSH
0.8800.0000.00%0.000.000.0000.8800.0000.0006.22亿3829.70万7.06亿4351.93万+1.84%+1.84%+1.84%+2.92%+61.49%+272.67%0.00%3.86%0.00%7.657.650.00%零售-周期性
5131ZHULIAN
1.3600.0000.00%37.15万50.68万1.3601.3601.3701.3606.26亿1.25亿4.60亿9171.42万+0.74%-1.43%-1.43%-1.43%-22.87%-18.61%-11.92%8.82%0.41%21.5921.250.74%零售-周期性
5275MYNEWS
0.5800.0000.00%131.05万75.07万0.5800.5800.5800.5704.35亿1.12亿7.50亿1.93亿+8.41%+11.54%+10.48%+12.62%+11.54%+25.97%+11.54%0.86%0.68%亏损亏损1.72%零售-周期性
7234MESB
0.4550.0000.00%21.62万9.95万0.4550.4550.4700.4556565.40万2899.45万1.44亿6372.41万-5.21%+2.25%+4.60%+1.11%-15.74%-4.21%-5.21%--0.34%6.154.953.30%零售-周期性
7722ASIABRN
0.5650.0000.00%300.00169.500.5650.5650.5650.5651.31亿616.07万2.33亿1090.40万+4.63%+7.62%+13.00%+16.40%+6.74%+2.98%+1.80%3.54%0.00%15.2710.870.00%零售-周期性
5316MSTGOLF
0.4600.0000.00%49.72万22.75万0.4600.4600.4650.4553.78亿1.03亿8.21亿2.23亿0.00%+3.37%0.00%-7.01%-4.13%-42.01%-10.59%1.09%0.22%19.1719.172.17%零售-周期性
7052PADINI
3.750-0.020-0.53%2000.007500.003.7503.7703.7503.75024.67亿12.68亿6.58亿3.38亿+1.35%-0.53%+6.23%+7.62%+0.42%-0.51%+7.62%2.67%0.00%13.6911.060.00%零售-周期性
0250YXPM
0.280-0.005-1.75%289.74万82.34万0.2850.2850.2850.2801.04亿1836.75万3.72亿6559.83万+2.94%+4.81%+2.94%+8.77%+4.81%-9.93%+1.14%2.86%4.42%11.6711.671.75%零售-周期性
7230TOMEI
1.910-0.090-4.50%89.41万172.61万1.9802.0001.9801.9002.65亿1.04亿1.39亿5446.90万+11.92%+21.72%+22.48%+53.34%+62.29%+52.34%+57.05%2.09%1.64%5.705.704.00%零售-周期性
5080POHKONG
1.170-0.090-7.14%464.61万547.73万1.2201.2601.2201.1504.80亿1.52亿4.10亿1.30亿+11.43%+17.00%+15.84%+39.99%+40.81%+33.73%+38.37%1.11%3.58%5.686.135.56%零售-周期性

新闻