BK9022 零售-周期性

添加自选
  • 947.956
  • +3.554+0.38%
延时15分钟行情交易中 06/11 16:21 (北京)
951.209最高价935.278最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7234MESB
0.6150.030+5.13%347.00万214.44万0.5850.5850.6400.5858874.11万3919.03万1.44亿6372.41万+16.04%+25.51%+36.67%+44.71%+24.24%+36.67%+28.13%--5.45%7.506.689.40%零售-周期性
5275MYNEWS
0.6350.015+2.42%86.93万54.42万0.6300.6200.6400.6154.76亿1.23亿7.50亿1.93亿+3.25%+9.48%+17.59%+22.12%+24.51%+37.91%+22.12%0.79%0.45%亏损亏损4.03%零售-周期性
5295INNATURE
0.3000.005+1.69%836.08万251.10万0.2950.2950.3100.2952.12亿5597.84万7.06亿1.87亿+7.14%+3.45%0.00%+8.96%-11.28%-40.28%-14.92%3.33%4.48%21.4320.005.09%零售-周期性
7230TOMEI
1.8000.030+1.69%56.61万101.77万1.7801.7701.8101.7802.49亿9804.42万1.39亿5446.90万-2.17%-5.26%+9.24%+26.57%+54.23%+66.85%+48.01%2.22%1.04%4.495.371.70%零售-周期性
5296MRDIY
1.9400.010+0.52%1139.13万2196.58万1.9301.9301.9501.900183.35亿60.25亿94.51亿31.06亿+7.18%+6.59%+8.37%+30.04%+28.35%+24.80%+35.43%1.65%0.37%31.8032.882.59%零售-周期性
6351AMWAY
7.2300.030+0.42%4.72万33.99万7.2007.2007.2307.20011.89亿3.08亿1.64亿4262.99万-0.95%-1.89%+1.11%-1.29%+39.27%+49.92%+31.45%2.77%0.11%9.2110.260.42%零售-周期性
7052PADINI
3.8500.010+0.26%4.12万15.83万3.8403.8403.8603.83025.33亿13.02亿6.58亿3.38亿+1.32%-1.28%+1.32%+10.81%+15.60%+7.39%+10.49%2.60%0.01%14.2611.360.78%零售-周期性
0018LAMBO
0.0250.0000.00%5.88万1470.000.0250.0250.0250.0253851.25万2869.33万15.40亿11.48亿0.00%0.00%-16.67%+25.00%+25.00%+25.00%+25.00%--0.01%亏损12.500.00%零售-周期性
0250YXPM
0.2750.0000.00%56.23万15.46万0.2750.2750.2800.2751.02亿1803.95万3.72亿6559.83万-1.79%-1.79%+1.10%-0.67%+4.85%-0.67%-0.67%2.91%0.86%11.4611.461.82%零售-周期性
03012BABA
0.4400.0000.00%0.000.000.0000.4400.0000.0009887.68万9887.68万2.25亿2.25亿+0.43%-1.07%+0.42%+165.83%+194.65%+194.65%-1.07%0.68%0.00%40.0040.000.00%零售-周期性
03037AURORA
0.2200.0000.00%0.000.000.0000.2200.0000.0001.38亿1719.06万6.26亿7813.90万+0.00%+124.49%+11.11%+71.88%+71.88%+71.88%+0.00%0.91%0.00%27.5020.000.00%零售-周期性
03047LSH
0.8800.0000.00%0.000.000.0000.8800.0000.0006.22亿3829.70万7.06亿4351.93万+1.84%+1.84%+1.84%+2.92%+61.49%+272.67%0.00%2.84%0.00%9.267.650.00%零售-周期性
5131ZHULIAN
1.3200.0000.00%31.39万41.44万1.3201.3201.3301.3106.07亿1.23亿4.60亿9314.82万0.00%-2.94%-3.65%-1.54%-23.91%-21.44%-14.51%9.09%0.34%20.9520.631.52%零售-周期性
6599AEON
1.4800.0000.00%866.75万1289.38万1.4801.4801.5001.45020.78亿9.83亿14.04亿6.64亿+6.48%+4.29%+25.83%+37.17%+33.56%+14.48%+39.69%2.70%1.31%15.4218.053.38%零售-周期性
7722ASIABRN
0.5050.0000.00%0.000.000.0000.5050.0000.0001.17亿550.65万2.33亿1090.40万0.00%-7.34%-3.81%+0.00%-2.83%+2.66%-9.01%3.96%0.00%13.659.710.00%零售-周期性
5316MSTGOLF
0.3450.0000.00%98.32万34.35万0.3450.3450.3550.3452.83亿6796.48万8.21亿1.97亿-4.17%-21.59%-23.33%-18.90%-28.10%-56.50%-32.94%2.90%0.50%26.5414.382.90%零售-周期性
0287SSF
0.3200.0000.00%393.83万124.31万0.3150.3200.3200.3102.56亿7436.80万8.00亿2.32亿0.00%+6.67%+16.36%+14.29%+25.13%+30.13%+27.58%--1.70%16.0016.003.13%零售-周期性
5080POHKONG
1.160-0.010-0.85%174.37万202.79万1.1701.1701.1901.1504.76亿1.51亿4.10亿1.30亿+0.87%+1.75%+9.43%+24.73%+40.44%+33.33%+37.19%1.12%1.34%5.636.073.42%零售-周期性
0210KHJB
0.160-0.005-3.03%12.00万1.92万0.1600.1650.1600.1606080.00万1105.61万3.80亿6910.09万-5.88%0.00%-5.88%-3.03%-8.57%-19.76%-5.88%3.75%0.17%亏损亏损0.00%零售-周期性
5657PARKSON
0.285-0.015-5.00%921.63万262.42万0.3000.3000.3000.2803.27亿1.33亿11.49亿4.67亿0.00%-1.72%+11.76%+18.75%+5.56%+72.73%+3.64%--1.97%亏损亏损6.67%零售-周期性

新闻