BK9022 零售-周期性

添加自选
  • 900.280
  • +2.360+0.26%
延时15分钟行情已收盘 06/04 16:59 (北京)
907.267最高价887.242最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0210KHJB
0.1700.010+6.25%136.33万22.12万0.1550.1600.1700.1556460.00万1174.72万3.80亿6910.09万+6.25%+3.03%+6.25%+3.03%0.00%-18.71%0.00%3.53%1.97%亏损亏损9.38%零售-周期性
5657PARKSON
0.2850.010+3.64%456.03万129.17万0.2800.2750.2900.2753.27亿1.33亿11.49亿4.67亿-1.72%+7.55%+14.00%+14.00%+3.64%+72.73%+3.64%--0.98%亏损亏损5.46%零售-周期性
0287SSF
0.3200.010+3.23%336.31万104.99万0.3100.3100.3200.3002.56亿7436.80万8.00亿2.32亿+6.67%+12.28%+14.29%+14.29%+38.44%+30.13%+27.58%--1.45%16.0016.006.45%零售-周期性
7722ASIABRN
0.5050.015+3.06%500.00252.500.5050.4900.5050.5051.17亿550.65万2.33亿1090.40万-10.62%-6.48%+3.06%+7.29%-2.83%-6.34%-9.01%3.96%0.01%13.659.710.00%零售-周期性
7234MESB
0.5300.015+2.91%212.85万112.61万0.5150.5150.5400.5107647.60万3377.38万1.44亿6372.41万+8.16%+16.48%+15.22%+20.45%0.00%+19.10%+10.42%--3.34%6.465.765.83%零售-周期性
5275MYNEWS
0.6150.015+2.50%100.84万60.97万0.6000.6000.6250.5954.61亿1.19亿7.50亿1.93亿+6.03%+11.82%+16.04%+19.42%+19.42%+33.57%+18.27%0.81%0.52%亏损亏损5.00%零售-周期性
0250YXPM
0.2800.005+1.82%18.97万5.25万0.2750.2750.2800.2751.04亿1836.75万3.72亿6559.83万0.00%+1.82%+2.94%+6.75%-0.61%-8.50%+1.14%2.86%0.29%11.6711.671.82%零售-周期性
6599AEON
1.4300.020+1.42%339.13万486.32万1.4201.4101.4601.42020.08亿9.50亿14.04亿6.64亿-2.05%+2.14%+26.55%+27.68%+27.68%+12.55%+31.19%2.80%0.51%14.9017.442.84%零售-周期性
7230TOMEI
1.8400.020+1.10%26.98万49.74万1.8601.8201.8701.8202.55亿1.00亿1.39亿5446.90万-3.16%-9.80%+13.70%+42.13%+51.30%+56.34%+51.30%2.17%0.50%4.595.492.75%零售-周期性
5080POHKONG
1.1500.010+0.88%230.43万268.86万1.1701.1401.1801.1404.72亿1.50亿4.10亿1.30亿+0.88%-4.17%+13.86%+32.18%+35.22%+30.72%+36.01%1.13%1.77%5.586.023.51%零售-周期性
7052PADINI
3.8000.020+0.53%19.03万72.42万3.7603.7803.8403.76025.00亿12.85亿6.58亿3.38亿-2.56%+1.33%+5.26%+12.92%+6.53%+3.47%+9.06%2.63%0.06%14.0711.212.12%零售-周期性
0018LAMBO
0.0250.0000.00%1.66万415.000.0250.0250.0250.0253851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%0.00%+25.00%+25.00%+25.00%--0.00%亏损12.500.00%零售-周期性
03012BABA
0.4400.0000.00%0.000.000.0000.4400.0000.0009887.68万9887.68万2.25亿2.25亿+0.43%-1.07%+0.42%+165.83%+194.65%+194.65%-1.07%0.68%0.00%40.0040.000.00%零售-周期性
03037AURORA
0.2200.0000.00%0.000.000.0000.2200.0000.0001.38亿1719.06万6.26亿7813.90万+0.00%+124.49%+11.11%+71.88%+71.88%+71.88%+0.00%0.91%0.00%27.5020.000.00%零售-周期性
03047LSH
0.8800.0000.00%0.000.000.0000.8800.0000.0006.22亿3829.70万7.06亿4351.93万+1.84%+1.84%+1.84%+2.92%+61.49%+272.67%0.00%2.84%0.00%9.267.650.00%零售-周期性
5295INNATURE
0.2800.0000.00%68.64万19.06万0.2800.2800.2800.2751.98亿5292.37万7.06亿1.89亿-3.45%-6.67%-8.20%+3.51%-14.76%-45.32%-20.60%3.57%0.36%20.0018.671.79%零售-周期性
5296MRDIY
1.8100.0000.00%1187.84万2138.12万1.8101.8101.8301.770171.06亿56.22亿94.51亿31.06亿-0.55%-2.15%+8.33%+18.21%+18.21%+16.16%+26.36%1.77%0.38%29.6730.683.32%零售-周期性
6351AMWAY
7.350-0.050-0.68%3.74万27.49万7.4007.4007.4007.32012.08亿3.13亿1.64亿4262.99万-0.94%+0.27%+0.68%+3.22%+40.61%+50.79%+32.72%2.72%0.09%9.3610.431.08%零售-周期性
5316MSTGOLF
0.360-0.005-1.37%208.36万76.86万0.3650.3650.3850.3552.96亿7091.98万8.21亿1.97亿-18.18%-21.74%-20.00%-20.90%-24.97%-54.61%-30.02%2.78%1.06%27.6915.008.22%零售-周期性
5131ZHULIAN
1.320-0.020-1.49%53.47万71.09万1.3501.3401.3501.3206.07亿1.22亿4.60亿9266.67万-2.94%-2.22%-3.65%+2.97%-24.32%-21.87%-14.51%9.09%0.58%20.9520.632.24%零售-周期性

新闻