BK9022 零售-周期性

添加自选
  • 930.290
  • -0.685-0.07%
延时15分钟行情已收盘 06/07 16:59 (北京)
945.272最高价928.191最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0210KHJB
0.1650.005+3.13%6.01万9683.000.1600.1600.1650.1606270.00万1140.16万3.80亿6910.09万+3.13%0.00%0.00%-2.94%-5.71%-19.23%-2.94%3.64%0.09%亏损亏损3.13%零售-周期性
0250YXPM
0.2850.005+1.79%27.03万7.57万0.2850.2800.2850.2801.06亿1869.55万3.72亿6559.83万+1.79%0.00%+6.69%+4.78%+8.66%+6.69%+2.94%2.81%0.41%11.8811.881.79%零售-周期性
6351AMWAY
7.2900.040+0.55%9800.007.13万7.2507.2507.3007.25011.98亿3.11亿1.64亿4262.99万-0.54%-2.13%+1.67%-4.73%+40.68%+51.16%+32.54%2.74%0.02%9.2910.340.69%零售-周期性
7052PADINI
3.8100.010+0.26%31.80万120.93万3.8103.8003.8103.80025.07亿12.88亿6.58亿3.38亿-1.55%+0.79%+1.06%+13.55%+10.16%+5.70%+9.34%2.62%0.09%14.1111.240.26%零售-周期性
0018LAMBO
0.0200.0000.00%7.40万1480.000.0200.0200.0200.0203081.00万2295.46万15.40亿11.48亿-20.00%-33.33%0.00%0.00%+33.33%-20.00%0.00%--0.01%亏损10.000.00%零售-周期性
03012BABA
0.4400.0000.00%0.000.000.0000.4400.0000.0009887.68万9887.68万2.25亿2.25亿+0.43%-1.07%+0.42%+165.83%+194.65%+194.65%-1.07%0.68%0.00%40.0040.000.00%零售-周期性
03037AURORA
0.2200.0000.00%0.000.000.0000.2200.0000.0001.38亿1719.06万6.26亿7813.90万+0.00%+124.49%+11.11%+71.88%+71.88%+71.88%+0.00%0.91%0.00%27.5020.000.00%零售-周期性
03047LSH
0.8800.0000.00%0.000.000.0000.8800.0000.0006.22亿3829.70万7.06亿4351.93万+1.84%+1.84%+1.84%+2.92%+61.49%+272.67%0.00%2.84%0.00%9.267.650.00%零售-周期性
5080POHKONG
1.2100.0000.00%331.61万410.86万1.2401.2101.2601.2104.97亿1.57亿4.10亿1.30亿+5.22%+2.54%+21.00%+36.72%+45.63%+43.10%+43.10%1.07%2.55%5.876.344.13%零售-周期性
5131ZHULIAN
1.3200.0000.00%13.66万18.03万1.3201.3201.3201.3106.07亿1.22亿4.60亿9266.67万-2.94%-2.94%-4.33%-1.54%-24.32%-21.44%-14.51%9.09%0.15%20.9520.630.76%零售-周期性
5295INNATURE
0.2850.0000.00%73.15万21.19万0.2850.2850.2900.2852.01亿5317.95万7.06亿1.87亿0.00%-6.56%-5.00%+1.72%-7.81%-42.16%-19.18%3.51%0.39%20.3619.001.75%零售-周期性
5296MRDIY
1.8900.0000.00%1748.01万3328.59万1.8901.8901.9301.880178.62亿58.70亿94.51亿31.06亿+3.85%+2.72%+6.76%+27.54%+24.23%+23.61%+31.94%1.69%0.56%30.9832.032.65%零售-周期性
6599AEON
1.4500.0000.00%391.33万567.95万1.4501.4501.4701.43020.36亿9.63亿14.04亿6.64亿+4.32%+4.32%+29.72%+33.19%+26.42%+13.01%+36.86%2.76%0.59%15.1017.682.76%零售-周期性
7230TOMEI
1.8800.0000.00%84.54万161.49万1.9101.8801.9501.8802.61亿1.02亿1.39亿5446.90万+1.62%-2.59%+19.81%+44.13%+58.42%+74.26%+54.59%2.13%1.55%4.695.613.72%零售-周期性
7722ASIABRN
0.5050.0000.00%5200.002551.000.4900.5050.5050.4901.17亿550.65万2.33亿1090.40万0.00%-7.34%+3.06%+0.00%-2.83%+2.66%-9.01%3.96%0.05%13.659.712.97%零售-周期性
5275MYNEWS
0.620-0.010-1.59%89.18万56.14万0.6300.6300.6450.6204.65亿1.20亿7.50亿1.93亿+3.33%+7.83%+19.23%+21.57%+22.77%+34.65%+19.23%0.81%0.46%亏损亏损3.97%零售-周期性
5657PARKSON
0.290-0.005-1.69%410.15万122.37万0.3000.2950.3050.2903.33亿1.36亿11.49亿4.67亿0.00%+7.41%+16.00%+20.83%+5.45%+93.33%+5.45%--0.88%亏损亏损5.09%零售-周期性
7234MESB
0.570-0.010-1.72%168.00万96.85万0.5800.5800.5900.5658224.78万3632.27万1.44亿6372.41万+11.76%+25.27%+28.09%+31.03%+15.15%+21.28%+18.75%--2.64%6.956.204.31%零售-周期性
5316MSTGOLF
0.350-0.010-2.78%176.69万63.26万0.3700.3600.3700.3502.87亿6894.98万8.21亿1.97亿-6.67%-23.91%-21.35%-16.76%-23.95%-55.87%-31.97%2.86%0.90%26.9214.585.56%零售-周期性
0287SSF
0.320-0.020-5.88%506.69万165.58万0.3350.3400.3350.3152.56亿7436.80万8.00亿2.32亿+3.23%+14.29%+14.29%+12.28%+27.58%+30.13%+27.58%--2.18%16.0016.005.88%零售-周期性

新闻