BK9022 零售-周期性

添加自选
  • 897.920
  • -7.603-0.84%
延时15分钟行情休市中 05/31 16:59 (北京)
911.120最高价893.573最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7234MESB
0.5150.005+0.98%62.63万31.65万0.5100.5100.5150.5007431.16万3281.79万1.44亿6372.41万+5.10%+7.29%+14.44%+17.05%-2.83%+9.57%+7.29%--0.98%6.285.602.94%零售-周期性
6351AMWAY
7.4000.020+0.27%3.81万28.17万7.4007.3807.4007.35012.16亿3.15亿1.64亿4262.99万-0.67%+0.95%+1.93%+8.97%+40.80%+51.82%+33.62%2.70%0.09%9.4310.500.68%零售-周期性
0018LAMBO
0.0250.0000.00%12.42万3105.000.0250.0250.0250.0253851.25万2869.33万15.40亿11.48亿0.00%-16.67%0.00%0.00%+25.00%+25.00%+25.00%--0.01%亏损12.500.00%零售-周期性
0210KHJB
0.1600.0000.00%0.000.000.0000.1600.0000.0006080.00万1105.61万3.80亿6910.09万0.00%-3.03%0.00%0.00%-3.03%-26.89%-5.88%3.75%0.00%亏损亏损0.00%零售-周期性
03012BABA
0.4400.0000.00%0.000.000.0000.4400.0000.0009887.68万9887.68万2.25亿2.25亿+0.43%-1.07%+0.42%+165.83%+194.65%+194.65%-1.07%0.68%0.00%40.0040.000.00%零售-周期性
03037AURORA
0.2200.0000.00%0.000.000.0000.2200.0000.0001.38亿1719.06万6.26亿7813.90万+0.00%+124.49%+11.11%+71.88%+71.88%+71.88%+0.00%0.91%0.00%27.5020.000.00%零售-周期性
03047LSH
0.8800.0000.00%0.000.000.0000.8800.0000.0006.22亿3829.70万7.06亿4351.93万+1.84%+1.84%+1.84%+2.92%+61.49%+272.67%0.00%2.84%0.00%9.267.650.00%零售-周期性
5275MYNEWS
0.6000.0000.00%45.06万26.82万0.5950.6000.6000.5954.50亿1.16亿7.50亿1.93亿+5.26%+10.09%+13.21%+17.65%+17.65%+30.31%+15.38%0.83%0.23%亏损亏损0.83%零售-周期性
0287SSF
0.3100.0000.00%209.43万64.15万0.3100.3100.3100.3002.48亿7204.40万8.00亿2.32亿+3.33%+14.81%+10.71%+10.71%+37.03%+26.07%+23.60%--0.90%15.5015.503.23%零售-周期性
5296MRDIY
1.810-0.010-0.55%2004.42万3628.06万1.8201.8201.8401.790171.06亿56.22亿94.51亿31.06亿+0.55%+0.55%+9.64%+16.70%+18.05%+14.72%+26.36%1.77%0.65%29.6730.682.75%零售-周期性
5080POHKONG
1.140-0.010-0.87%66.74万76.60万1.1501.1501.1601.1404.68亿1.48亿4.10亿1.30亿-0.87%+2.70%+12.87%+32.56%+36.40%+30.30%+34.82%1.14%0.51%5.535.971.74%零售-周期性
6599AEON
1.410-0.020-1.40%129.92万184.60万1.4301.4301.4401.41019.80亿9.37亿14.04亿6.64亿-1.40%+5.22%+27.03%+24.78%+29.36%+7.68%+29.36%2.84%0.20%14.6917.202.10%零售-周期性
5131ZHULIAN
1.340-0.020-1.47%7.63万10.28万1.3601.3601.3601.3406.16亿1.24亿4.60亿9262.76万-0.74%-1.47%-1.49%+5.33%-23.59%-20.25%-13.22%8.96%0.08%21.2720.941.47%零售-周期性
7230TOMEI
1.820-0.030-1.62%43.06万78.72万1.8501.8501.8601.8102.52亿9913.36万1.39亿5446.90万-4.21%-8.59%+12.47%+43.85%+52.11%+50.87%+49.65%2.20%0.79%4.545.432.70%零售-周期性
5295INNATURE
0.280-0.005-1.75%206.90万57.70万0.2850.2850.2850.2751.98亿5554.80万7.06亿1.98亿-5.08%-6.67%-5.08%-1.75%-15.99%-47.30%-20.60%3.57%1.04%20.0018.673.51%零售-周期性
0250YXPM
0.275-0.005-1.79%46.33万12.74万0.2750.2800.2800.2751.02亿1803.95万3.72亿6559.83万-3.51%-1.79%+1.10%+4.85%-0.67%-12.90%-0.67%2.91%0.71%11.4611.461.79%零售-周期性
7052PADINI
3.780-0.090-2.33%28.47万109.26万3.8703.8703.8703.78024.87亿12.78亿6.58亿3.38亿0.00%0.00%+5.00%+11.66%+5.39%+2.93%+8.48%2.65%0.08%14.0011.152.33%零售-周期性
5316MSTGOLF
0.365-0.010-2.67%70.39万26.05万0.3750.3750.3750.3653.00亿7190.48万8.21亿1.97亿-18.89%-20.65%-19.78%-19.80%-26.91%-53.98%-29.05%2.74%0.36%28.0815.212.67%零售-周期性
7722ASIABRN
0.490-0.015-2.97%4.00万1.96万0.5000.5050.5000.4901.14亿534.29万2.33亿1090.40万-13.27%-4.85%-1.01%+4.11%-5.72%-9.12%-11.71%4.08%0.37%13.249.421.98%零售-周期性
5657PARKSON
0.275-0.015-5.17%919.25万257.89万0.2850.2900.2850.2753.16亿1.29亿11.49亿4.67亿+1.85%+3.77%+12.24%+12.24%-3.51%+71.88%0.00%--1.97%亏损亏损3.45%零售-周期性

新闻