BK9022 零售-周期性

添加自选
  • 947.486
  • -1.223-0.13%
延时15分钟行情休市中 06/14 16:58 (北京)
950.303最高价941.037最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5657PARKSON
0.2800.005+1.82%732.14万204.86万0.2800.2750.2850.2753.22亿1.31亿11.49亿4.67亿-3.45%-3.45%+9.80%+14.29%+5.66%+69.70%+1.82%--1.57%亏损亏损3.64%零售-周期性
5295INNATURE
0.2900.005+1.75%128.47万37.18万0.2850.2850.2950.2852.05亿5411.25万7.06亿1.87亿+1.75%+1.75%-4.92%+1.75%-9.04%-38.74%-17.76%3.45%0.69%20.7119.333.51%零售-周期性
5275MYNEWS
0.6750.010+1.50%107.10万71.31万0.6800.6650.6800.6555.06亿1.30亿7.50亿1.93亿+8.87%+12.50%+26.17%+31.07%+31.07%+37.71%+29.81%0.74%0.56%亏损亏损3.76%零售-周期性
5316MSTGOLF
0.3500.005+1.45%110.62万38.45万0.3500.3450.3500.3452.87亿6894.98万8.21亿1.97亿0.00%-6.67%-23.91%-23.92%-27.06%-55.87%-31.97%2.86%0.56%26.9214.581.45%零售-周期性
5131ZHULIAN
1.3200.010+0.76%14.45万18.97万1.3101.3101.3201.3106.07亿1.24亿4.60亿9366.74万0.00%-2.94%-2.22%-2.96%-23.06%-21.44%-14.51%9.09%0.15%20.9520.630.76%零售-周期性
0018LAMBO
0.0250.0000.00%17.28万4320.000.0250.0250.0250.0253851.25万2869.33万15.40亿11.48亿+25.00%0.00%+25.00%+25.00%0.00%+25.00%+25.00%--0.02%亏损12.500.00%零售-周期性
0250YXPM
0.2750.0000.00%17.90万4.94万0.2750.2750.2800.2751.02亿1803.95万3.72亿6559.83万-3.51%-1.79%+1.10%+2.94%+1.10%+1.10%-0.67%2.91%0.27%11.4611.461.82%零售-周期性
03012BABA
0.4400.0000.00%0.000.000.0000.4400.0000.0009887.68万9887.68万2.25亿2.25亿+0.43%-1.07%+0.42%+165.83%+194.65%+194.65%-1.07%0.68%0.00%40.0040.000.00%零售-周期性
03037AURORA
0.2200.0000.00%0.000.000.0000.2200.0000.0001.38亿1719.06万6.26亿7813.90万+0.00%+124.49%+11.11%+71.88%+71.88%+71.88%+0.00%0.91%0.00%27.5020.000.00%零售-周期性
03047LSH
0.8800.0000.00%0.000.000.0000.8800.0000.0006.22亿3829.70万7.06亿4351.93万+1.84%+1.84%+1.84%+2.92%+61.49%+272.67%0.00%2.84%0.00%9.267.650.00%零售-周期性
5080POHKONG
1.1600.0000.00%73.00万83.89万1.1501.1601.1601.1404.76亿1.51亿4.10亿1.30亿-4.13%+0.87%+10.48%+29.61%+38.79%+38.79%+37.19%1.12%0.56%5.636.071.72%零售-周期性
5296MRDIY
1.9500.0000.00%1003.54万1953.15万1.9301.9501.9601.930184.30亿60.57亿94.51亿31.06亿+3.17%+7.14%+9.54%+31.59%+32.48%+27.04%+36.13%1.64%0.32%31.9733.051.54%零售-周期性
6599AEON
1.4200.0000.00%214.45万304.26万1.4201.4201.4501.40019.94亿9.43亿14.04亿6.64亿-2.07%+2.16%+21.74%+29.28%+22.76%+13.25%+34.03%2.82%0.32%14.7917.323.52%零售-周期性
7230TOMEI
1.7600.0000.00%22.66万39.85万1.7501.7601.7701.7502.44亿9586.54万1.39亿5446.90万-6.38%-4.86%+3.13%+29.10%+47.09%+66.16%+44.72%2.27%0.42%4.395.251.14%零售-周期性
6351AMWAY
7.200-0.040-0.55%2.66万19.16万7.2407.2407.2407.20011.84亿3.07亿1.64亿4262.99万-1.23%-1.77%-0.69%+1.96%+38.69%+47.35%+30.91%2.78%0.06%9.1710.210.55%零售-周期性
7052PADINI
3.740-0.060-1.58%4.14万15.60万3.8003.8003.8103.71024.61亿12.65亿6.58亿3.38亿-0.80%-2.34%+2.15%+11.49%+13.82%+6.57%+8.47%2.67%0.01%13.8511.032.63%零售-周期性
0287SSF
0.325-0.010-2.99%592.29万191.65万0.3300.3350.3300.3152.60亿7553.00万8.00亿2.32亿+1.56%+4.84%+18.18%+16.07%+24.69%+32.17%+29.58%--2.55%16.2516.254.48%零售-周期性
0210KHJB
0.155-0.005-3.13%22.96万3.57万0.1550.1600.1600.1555890.00万994.52万3.80亿6416.23万-6.06%-3.13%-6.06%+3.33%-8.82%-24.12%-8.82%3.87%0.36%亏损亏损3.13%零售-周期性
7234MESB
0.570-0.020-3.39%50.70万29.24万0.5900.5900.5900.5708224.78万3632.27万1.44亿6372.41万0.00%+11.76%+18.75%+31.03%+18.75%+28.09%+18.75%--0.80%6.956.203.39%零售-周期性
7722ASIABRN
0.525-0.020-3.67%8.50万4.26万0.5000.5450.5250.5001.22亿572.46万2.33亿1090.40万+5.00%-6.97%+1.00%-4.46%+0.14%+4.78%-4.46%3.81%0.78%14.1910.104.59%零售-周期性

新闻