BK9022 零售-周期性

添加自选
  • 901.973
  • -7.042-0.77%
延时15分钟行情未开盘 05/28 16:59 (北京)
910.446最高价893.259最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5275MYNEWS
0.6200.040+6.90%458.14万279.86万0.5750.5800.6350.5754.65亿1.20亿7.50亿1.93亿+10.71%+13.76%+18.10%+19.23%+20.39%+33.22%+19.23%0.81%2.37%亏损亏损10.35%零售-周期性
5657PARKSON
0.3000.010+3.45%1691.72万498.99万0.2950.2900.3050.2803.45亿1.40亿11.49亿4.67亿+13.21%+17.65%+22.45%+9.09%+5.26%+130.77%+9.09%--3.62%亏损亏损8.62%零售-周期性
0018LAMBO
0.0250.0000.00%26.14万6535.000.0250.0250.0250.0253851.25万2869.33万15.40亿11.48亿0.00%+25.00%0.00%0.00%+25.00%+25.00%+25.00%--0.02%亏损12.500.00%零售-周期性
0210KHJB
0.1600.0000.00%2.50万4000.000.1600.1600.1600.1606080.00万1105.61万3.80亿6910.09万-3.03%-3.03%+3.23%0.00%0.00%-25.23%-5.88%3.75%0.04%亏损亏损0.00%零售-周期性
0250YXPM
0.2800.0000.00%38.47万10.70万0.2750.2800.2800.2751.04亿1836.75万3.72亿6559.83万-3.45%+2.94%+1.14%+8.77%-0.61%-11.31%+1.14%2.86%0.59%11.6711.671.79%零售-周期性
03012BABA
0.4400.0000.00%0.000.000.0000.4400.0000.0009887.68万9887.68万2.25亿2.25亿+0.43%-1.07%+0.42%+165.83%+194.65%+194.65%-1.07%0.68%0.00%40.0040.000.00%零售-周期性
03037AURORA
0.2200.0000.00%0.000.000.0000.2200.0000.0001.38亿1719.06万6.26亿7813.90万+0.00%+124.49%+11.11%+71.88%+71.88%+71.88%+0.00%0.91%0.00%27.5020.000.00%零售-周期性
03047LSH
0.8800.0000.00%0.000.000.0000.8800.0000.0006.22亿3829.70万7.06亿4351.93万+1.84%+1.84%+1.84%+2.92%+61.49%+272.67%0.00%3.86%0.00%7.657.650.00%零售-周期性
5080POHKONG
1.1400.0000.00%206.51万235.38万1.1501.1401.1701.1204.68亿1.48亿4.10亿1.30亿-11.63%+10.68%+9.62%+31.04%+36.40%+30.30%+34.82%1.14%1.59%5.535.974.39%零售-周期性
6599AEON
1.4600.0000.00%795.93万1164.26万1.4701.4601.4801.43020.50亿9.70亿14.04亿6.64亿+4.29%+19.67%+30.36%+29.20%+33.94%+14.04%+33.94%2.74%1.20%15.2117.803.43%零售-周期性
7722ASIABRN
0.5700.0000.00%0.000.000.0000.5700.0000.0001.33亿621.53万2.33亿1090.40万+4.59%+8.57%+14.00%+21.10%+8.67%+3.89%+2.70%3.51%0.00%15.4110.960.00%零售-周期性
0287SSF
0.3000.0000.00%211.44万61.73万0.3050.3000.3050.2852.40亿6672.00万8.00亿2.22亿+9.09%+9.09%+7.14%+5.26%+32.61%+22.00%+19.61%--0.95%15.0015.006.67%零售-周期性
6351AMWAY
7.410-0.010-0.13%3.51万26.02万7.4207.4207.4207.41012.18亿3.16亿1.64亿4262.99万+0.95%+0.95%+2.63%+21.22%+43.29%+49.49%+33.80%2.70%0.08%9.4410.510.14%零售-周期性
7234MESB
0.485-0.005-1.02%30.69万14.94万0.4900.4900.4950.4706998.28万3090.62万1.44亿6372.41万+4.30%0.00%+8.99%+12.79%-9.35%+3.19%+1.04%--0.48%6.555.275.10%零售-周期性
7052PADINI
3.860-0.040-1.03%26.14万100.93万3.9003.9003.9003.84025.40亿13.05亿6.58亿3.38亿+2.39%+2.39%+10.29%+11.73%+2.55%+2.67%+10.78%2.59%0.08%14.0911.391.54%零售-周期性
5296MRDIY
1.810-0.020-1.09%818.56万1477.50万1.8301.8301.8301.790171.05亿56.22亿94.50亿31.06亿-1.09%+2.26%+17.53%+13.88%+15.92%+16.25%+25.67%1.77%0.26%29.6730.682.19%零售-周期性
5131ZHULIAN
1.340-0.020-1.47%14.47万19.54万1.3601.3601.3601.3406.16亿1.24亿4.60亿9260.76万-1.47%-2.19%-0.05%+4.53%-24.01%-19.81%-13.22%8.96%0.16%21.2720.941.47%零售-周期性
5295INNATURE
0.285-0.005-1.72%173.84万50.25万0.2900.2900.2950.2852.01亿5654.00万7.06亿1.98亿-3.39%-6.56%-9.52%+3.51%-21.33%-46.36%-19.18%3.51%0.88%20.3619.003.45%零售-周期性
7230TOMEI
1.850-0.050-2.63%49.32万92.88万1.9301.9001.9401.8502.56亿1.01亿1.39亿5446.90万-11.90%+12.95%+12.28%+40.77%+54.61%+57.07%+52.12%2.16%0.91%4.615.524.74%零售-周期性
5316MSTGOLF
0.415-0.025-5.68%137.57万57.91万0.4300.4400.4300.4153.41亿8175.48万8.21亿1.97亿-12.63%-7.78%-9.78%-11.69%-14.39%-47.68%-19.33%1.20%0.70%17.2917.293.41%零售-周期性

新闻