BK9022 零售-周期性

添加自选
  • 940.190
  • -1.553-0.16%
延时15分钟行情未开盘 06/20 16:59 (北京)
942.156最高价929.875最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0287SSF
0.3600.025+7.46%1007.03万351.28万0.3400.3350.3600.3302.88亿8374.09万8.00亿2.33亿+7.46%+5.88%+30.91%+24.14%+40.77%+46.40%+43.53%--4.33%18.0018.008.96%零售-周期性
7230TOMEI
1.8000.050+2.86%34.06万60.95万1.7801.7501.8101.7502.49亿9804.42万1.39亿5446.90万+1.69%-1.64%-14.29%+32.99%+52.94%+68.38%+48.01%2.22%0.63%4.495.373.43%零售-周期性
0250YXPM
0.2750.005+1.85%31.80万8.60万0.2700.2700.2750.2701.02亿1803.95万3.72亿6559.83万-1.79%-1.79%-5.17%+4.85%+4.85%-0.67%-0.67%2.91%0.49%11.4611.461.85%零售-周期性
7234MESB
0.5650.010+1.80%16.55万9.12万0.5450.5550.5650.5458152.64万3600.41万1.44亿6372.41万-4.24%+6.60%+21.51%+32.94%+18.95%+37.80%+17.71%--0.26%6.896.143.60%零售-周期性
0018LAMBO
0.0250.0000.00%4.80万1200.000.0250.0250.0250.0253851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%+25.00%+25.00%+25.00%+25.00%--0.00%亏损12.500.00%零售-周期性
03012BABA
0.4400.0000.00%0.000.000.0000.4400.0000.0009887.68万9887.68万2.25亿2.25亿+0.43%-1.07%+0.42%+165.83%+194.65%+194.65%-1.07%0.68%0.00%40.0040.000.00%零售-周期性
03037AURORA
0.2200.0000.00%0.000.000.0000.2200.0000.0001.38亿1719.06万6.26亿7813.90万+0.00%+124.49%+11.11%+71.88%+71.88%+71.88%+0.00%0.91%0.00%27.5020.000.00%零售-周期性
03047LSH
0.8800.0000.00%0.000.000.0000.8800.0000.0006.22亿3829.70万7.06亿4351.93万+1.84%+1.84%+1.84%+2.92%+61.49%+272.67%0.00%2.84%0.00%9.267.650.00%零售-周期性
5080POHKONG
1.1800.0000.00%177.84万211.32万1.2101.1801.2101.1704.84亿1.53亿4.10亿1.30亿+2.61%+2.61%-8.53%+31.84%+42.86%+40.36%+39.55%1.10%1.37%5.736.183.39%零售-周期性
5131ZHULIAN
1.3200.0000.00%12.30万16.24万1.3201.3201.3301.3206.07亿1.24亿4.60亿9381.52万0.00%+0.76%-2.94%-5.01%-21.31%-21.44%-14.51%9.09%0.13%20.9520.630.76%零售-周期性
5296MRDIY
1.9400.0000.00%311.40万601.09万1.9401.9401.9401.910183.36亿60.25亿94.51亿31.06亿-0.51%+7.78%+6.59%+30.92%+32.69%+24.80%+35.43%1.65%0.10%31.8032.881.55%零售-周期性
6351AMWAY
7.210-0.010-0.14%1800.001.30万7.2007.2207.2107.19011.85亿3.07亿1.64亿4262.99万-0.28%-0.96%-1.09%+1.53%+34.52%+47.01%+31.09%2.77%0.00%9.1810.230.28%零售-周期性
7052PADINI
3.720-0.020-0.53%2.18万8.03万3.7403.7403.7403.64024.47亿12.58亿6.58亿3.38亿-1.33%-1.07%-0.29%+11.22%+11.70%+0.25%+7.89%2.69%0.01%13.7810.972.67%零售-周期性
5275MYNEWS
0.640-0.005-0.78%23.52万15.06万0.6450.6450.6450.6354.80亿1.24亿7.50亿1.93亿-3.03%+5.79%+14.29%+25.49%+24.27%+39.00%+23.08%0.78%0.12%亏损亏损1.55%零售-周期性
7722ASIABRN
0.520-0.005-0.95%5000.002540.000.5050.5250.5200.5051.21亿567.01万2.33亿1090.40万+4.00%+4.00%-1.83%-5.37%+2.02%+3.78%-5.37%3.85%0.05%14.0510.002.86%零售-周期性
6599AEON
1.360-0.020-1.45%495.75万672.52万1.3801.3801.3901.33019.09亿9.03亿14.04亿6.64亿-5.56%-3.55%-0.06%+24.92%+22.73%+6.81%+28.36%2.94%0.75%14.1716.594.35%零售-周期性
5316MSTGOLF
0.330-0.010-2.94%219.74万72.61万0.3400.3400.3400.3202.71亿6500.98万8.21亿1.97亿-4.35%-8.33%-30.53%-28.26%-31.93%-58.40%-35.86%3.03%1.12%25.3813.755.88%零售-周期性
0210KHJB
0.155-0.005-3.13%15.33万2.38万0.1550.1600.1550.1555890.00万994.52万3.80亿6416.23万-3.13%-3.13%-8.82%0.00%-3.13%-22.27%-8.82%3.87%0.24%亏损亏损0.00%零售-周期性
5657PARKSON
0.265-0.010-3.64%509.01万136.04万0.2700.2750.2700.2653.04亿1.24亿11.49亿4.67亿-5.36%-10.17%0.00%+6.00%+8.16%+39.47%-3.64%--1.09%亏损亏损1.82%零售-周期性
5295INNATURE
0.270-0.015-5.26%449.04万123.41万0.2800.2850.2800.2651.91亿5038.06万7.06亿1.87亿-8.47%-5.26%-8.47%-5.26%-22.37%-44.11%-23.43%3.70%2.41%19.2918.005.26%零售-周期性

新闻