BK9022 零售-周期性

添加自选
  • 941.743
  • -5.253-0.55%
延时15分钟行情未开盘 06/19 16:59 (北京)
946.996最高价935.004最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5657PARKSON
0.2750.005+1.85%251.78万69.05万0.2700.2700.2800.2703.16亿1.29亿11.49亿4.67亿-3.51%-3.51%+3.77%+12.24%+7.84%+48.65%0.00%--0.54%亏损亏损3.70%零售-周期性
5080POHKONG
1.1800.010+0.85%645.41万775.52万1.2101.1701.2501.1704.84亿1.53亿4.10亿1.30亿+1.72%+2.61%-1.67%+33.33%+42.02%+42.02%+39.55%1.10%4.96%5.736.186.84%零售-周期性
7052PADINI
3.7400.030+0.81%4.62万17.07万3.7503.7103.7503.65024.61亿12.65亿6.58亿3.38亿-0.80%-0.54%+0.78%+12.48%+12.64%+3.18%+8.47%2.67%0.01%13.8511.032.70%零售-周期性
0018LAMBO
0.0250.0000.00%4.46万1115.000.0250.0250.0250.0253851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%+25.00%+25.00%+25.00%+25.00%--0.00%亏损12.500.00%零售-周期性
0210KHJB
0.1600.0000.00%1.32万2112.000.1600.1600.1600.1606080.00万1026.60万3.80亿6416.23万0.00%-5.88%-3.03%+3.23%-3.03%-21.67%-5.88%3.75%0.02%亏损亏损0.00%零售-周期性
03012BABA
0.4400.0000.00%0.000.000.0000.4400.0000.0009887.68万9887.68万2.25亿2.25亿+0.43%-1.07%+0.42%+165.83%+194.65%+194.65%-1.07%0.68%0.00%40.0040.000.00%零售-周期性
03037AURORA
0.2200.0000.00%0.000.000.0000.2200.0000.0001.38亿1719.06万6.26亿7813.90万+0.00%+124.49%+11.11%+71.88%+71.88%+71.88%+0.00%0.91%0.00%27.5020.000.00%零售-周期性
03047LSH
0.8800.0000.00%0.000.000.0000.8800.0000.0006.22亿3829.70万7.06亿4351.93万+1.84%+1.84%+1.84%+2.92%+61.49%+272.67%0.00%2.84%0.00%9.267.650.00%零售-周期性
7722ASIABRN
0.5250.0000.00%0.000.000.0000.5250.0000.0001.22亿572.46万2.33亿1090.40万+5.00%-6.97%+1.00%-4.46%+0.14%+4.78%-4.46%3.81%0.00%14.1910.100.00%零售-周期性
0287SSF
0.3350.0000.00%111.16万37.21万0.3350.3350.3400.3302.68亿7792.56万8.00亿2.33亿+4.69%+4.69%+17.54%+15.52%+30.99%+36.23%+33.56%--0.48%16.7516.752.99%零售-周期性
6351AMWAY
7.220-0.020-0.28%8500.006.12万7.2007.2407.2207.20011.87亿3.08亿1.64亿4262.99万+0.28%-1.09%-0.82%+1.53%+35.41%+46.94%+31.27%2.77%0.02%9.2010.240.28%零售-周期性
5296MRDIY
1.940-0.010-0.51%718.57万1393.54万1.9401.9501.9501.920183.36亿60.25亿94.51亿31.06亿+1.04%+7.18%+4.87%+30.92%+36.37%+25.59%+35.43%1.65%0.23%31.8032.881.54%零售-周期性
7230TOMEI
1.750-0.010-0.57%59.26万105.26万1.8001.7601.8101.7502.43亿9532.07万1.39亿5446.90万-2.78%-4.89%-14.21%+30.24%+46.26%+63.70%+43.90%2.29%1.09%4.365.223.41%零售-周期性
5131ZHULIAN
1.320-0.010-0.75%8.63万11.43万1.3201.3301.3301.3206.07亿1.24亿4.60亿9381.52万0.00%0.00%-2.22%-2.96%-21.76%-21.44%-14.51%9.09%0.09%20.9520.630.75%零售-周期性
5295INNATURE
0.285-0.005-1.72%137.41万39.03万0.2900.2900.2900.2802.01亿5317.95万7.06亿1.87亿-3.39%+1.79%-5.00%+0.00%-13.24%-41.00%-19.18%3.51%0.74%20.3619.003.45%零售-周期性
0250YXPM
0.270-0.005-1.82%95.42万26.10万0.2750.2750.2750.2701.00亿1771.15万3.72亿6559.83万-1.82%-3.57%-1.82%+2.94%+1.07%+1.07%-2.48%2.96%1.46%11.2511.251.82%零售-周期性
5275MYNEWS
0.645-0.015-2.27%45.81万29.70万0.6600.6600.6600.6404.84亿1.24亿7.50亿1.93亿+0.78%+4.88%+17.27%+26.47%+22.86%+38.59%+24.04%0.78%0.24%亏损亏损3.03%零售-周期性
6599AEON
1.380-0.040-2.82%364.67万508.53万1.4201.4201.4301.37019.38亿9.17亿14.04亿6.64亿-6.76%-0.72%+1.41%+26.76%+23.45%+10.92%+30.25%2.90%0.55%14.3816.834.23%零售-周期性
5316MSTGOLF
0.340-0.010-2.86%188.22万64.94万0.3500.3500.3550.3402.79亿6697.98万8.21亿1.97亿-2.86%-5.56%-26.09%-26.88%-29.14%-57.14%-33.91%2.94%0.96%26.1514.174.29%零售-周期性
7234MESB
0.555-0.025-4.31%155.21万85.57万0.5700.5800.5700.5408008.34万3536.69万1.44亿6372.41万-9.76%+4.72%+21.98%+27.59%+16.84%+29.07%+15.63%--2.44%6.776.035.17%零售-周期性

新闻