0037RGB
0.4600.035+8.24%4113.73万1796.23万0.4250.4250.4600.4157.09亿3.89亿15.41亿8.46亿+10.84%+4.55%+17.95%+54.82%+75.47%+124.44%+74.88%3.26%4.86%19.1727.0610.59%旅行与休闲
3018OLYMPIA
0.0800.005+6.67%192.64万15.41万0.0800.0750.0850.0808187.46万2640.29万10.23亿3.30亿+6.67%+6.67%0.00%+6.67%+6.67%0.00%0.00%--0.58%亏损亏损6.67%旅行与休闲
1287PMHLDG
0.3950.015+3.95%1388.79万550.94万0.3800.3800.4100.3753.67亿9442.87万9.29亿2.39亿+6.76%-1.25%+33.90%+203.85%+507.69%+690.00%+315.79%--5.81%亏损亏损9.21%旅行与休闲
2097MBRIGHT
0.1700.005+3.03%191.93万32.60万0.1650.1650.1750.1654.26亿5907.95万25.05亿3.48亿+3.03%-5.56%+9.68%+3.03%-8.11%0.00%-15.00%--0.55%42.5042.506.06%旅行与休闲
3859MAGNUM
1.1500.010+0.88%152.17万175.65万1.1501.1401.1701.15016.53亿7.30亿14.37亿6.35亿+1.77%-0.86%0.00%+1.76%+6.38%+17.71%+7.36%5.22%0.24%12.2313.221.75%旅行与休闲
5517SHANG
2.4200.020+0.83%22.89万55.28万2.4502.4002.4502.40010.65亿2.10亿4.40亿8685.43万+3.42%-5.10%+1.26%+16.35%+5.22%-9.02%+9.50%--0.26%56.2867.222.08%旅行与休闲
0022PARLO
0.0950.0000.00%7.14万6783.000.0950.0950.0950.0955710.93万2010.61万6.01亿2.12亿0.00%0.00%-5.00%-9.52%-9.52%+18.75%-17.39%--0.03%亏损亏损0.00%旅行与休闲
1481ASB
0.1200.0000.00%543.48万65.31万0.1200.1200.1250.1203.04亿1.28亿25.29亿10.68亿+9.09%0.00%+14.29%+20.00%-14.29%-3.40%-14.29%0.83%0.51%亏损亏损4.17%旅行与休闲
1562SPTOTO
1.6000.0000.00%40.06万63.98万1.6001.6001.6201.58021.59亿11.88亿13.49亿7.42亿-4.76%+3.23%+15.11%+15.11%+12.62%+22.01%+9.66%4.00%0.05%10.009.762.50%旅行与休闲
1643LANDMRK
0.2050.0000.00%7.38万1.51万0.2000.2050.2050.2001.38亿5771.89万6.72亿2.82亿+2.50%-4.65%+2.50%-6.82%-16.33%+64.00%-33.87%--0.03%205.00亏损2.44%旅行与休闲
3573LIENHOE
0.2900.0000.00%2.63万7768.000.2900.2900.3000.2909640.20万1593.85万3.32亿5496.04万-3.33%0.00%0.00%-1.69%-1.69%-15.94%-6.45%--0.05%亏损亏损3.45%旅行与休闲
3891MUIIND
0.0600.0000.00%979.85万63.53万0.0600.0600.0650.0601.94亿7993.57万32.26亿13.32亿0.00%0.00%0.00%0.00%+9.09%0.00%0.00%--0.74%亏损亏损8.33%旅行与休闲
5260OWG
0.4850.0000.00%52.29万25.13万0.4850.4850.4850.4802.23亿4973.34万4.59亿1.03亿-3.00%-3.00%+1.04%+4.08%+7.40%-10.66%+7.40%4.12%0.51%16.1719.401.03%旅行与休闲
5592GCE
0.3600.0000.00%1.83万6588.000.3600.3600.3600.3607092.07万886.88万1.97亿2463.57万-2.70%-2.70%+4.35%+5.88%+5.88%-2.70%+2.86%--0.07%亏损亏损0.00%旅行与休闲
5738CHHB
0.2800.0000.00%0.000.000.0000.2800.0000.0008308.69万2092.27万2.97亿7472.38万-5.08%-3.45%+3.70%+21.74%-11.11%-9.68%-13.85%--0.00%亏损亏损0.00%旅行与休闲
8885AVI
0.0650.0000.00%134.62万8.43万0.0650.0650.0650.0607366.37万3159.93万11.33亿4.86亿+8.33%0.00%+44.44%+18.18%+18.18%+8.33%+30.00%--0.28%亏损亏损7.69%旅行与休闲
3182GENTING
4.680-0.020-0.43%393.64万1845.28万4.7004.7004.7104.670180.21亿98.52亿38.51亿21.05亿-1.68%-1.47%+3.54%-3.69%+3.64%+16.50%+3.19%3.21%0.19%12.6819.420.85%旅行与休闲
4715GENM
2.620-0.030-1.13%1068.09万2808.95万2.6502.6502.6602.610148.49亿73.92亿56.68亿28.21亿-1.13%-4.73%0.00%-6.08%+2.46%+10.32%+0.55%5.73%0.38%28.4834.031.89%旅行与休闲
2607INCKEN
0.415-0.005-1.19%2000.00835.000.4200.4200.4200.4151.57亿5988.04万3.79亿1.44亿-1.19%+1.22%0.00%+1.22%0.00%0.00%+3.75%--0.00%亏损亏损1.19%旅行与休闲
7243MAGMA
0.220-0.005-2.22%49.02万10.82万0.2250.2250.2250.2202.09亿8515.17万9.48亿3.87亿-2.22%-10.20%-2.22%+2.33%-20.00%+158.82%-16.98%--0.13%亏损亏损2.22%旅行与休闲
9091EMICO
0.330-0.010-2.94%1.60万5280.000.3300.3400.3300.3304339.40万1492.10万1.31亿4521.51万+1.54%-2.94%+1.54%+4.76%-12.00%+24.53%-2.94%--0.04%15.00110.000.00%旅行与休闲
2143ECM
0.210-0.010-4.55%700.00147.000.2100.2200.2100.2101.04亿1176.26万4.95亿5601.26万0.00%+2.44%+10.53%+7.69%+16.67%+13.51%+10.53%--0.00%3.964.040.00%旅行与休闲