旅行与休闲(停用)

添加自选
  • 896.659
  • -11.151-1.23%
延时15分钟行情未开盘 10/30 16:58 (北京)
908.638最高价896.278最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
1287EXSIMHB
0.3400.005+1.49%86.82万29.29万0.3300.3350.3400.3303.16亿8128.04万9.29亿2.39亿0.00%0.00%-2.86%+6.25%+54.55%+655.56%+257.89%--0.36%亏损亏损2.99%消费品与服务
0037RGB
0.3750.005+1.35%289.15万108.33万0.3750.3700.3750.3705.78亿3.17亿15.41亿8.45亿0.00%-5.06%-2.60%-1.07%+0.21%+34.89%+46.67%5.33%0.34%19.7422.061.35%消费品与服务
2607INCKEN
0.3950.005+1.28%3000.001175.000.3950.3900.3950.3901.50亿5778.46万3.79亿1.46亿-1.25%-1.25%-4.82%-2.47%-3.66%-3.66%-1.25%--0.00%亏损亏损1.28%种植园
9091EMICO
0.2800.0000.00%2.20万6160.000.2800.2800.2800.2803685.27万1071.58万1.32亿3827.06万-1.75%-11.11%-1.75%-13.85%-8.20%+1.82%-17.65%--0.06%12.1712.170.00%消费品与服务
8885AVI
0.0400.0000.00%211.15万7.39万0.0350.0400.0400.0354533.15万1944.10万11.33亿4.86亿0.00%0.00%0.00%-20.00%-20.00%-20.00%-20.00%--0.43%亏损亏损12.50%消费品与服务
7243MAGMA
0.2050.0000.00%52.06万10.67万0.2050.2050.2050.2052.01亿8180.59万9.82亿3.99亿-4.65%-10.87%-10.87%+2.50%-12.77%+115.79%-22.64%--0.13%亏损亏损0.00%消费品与服务
5592GCE
0.4600.0000.00%6000.002760.000.4600.4600.4600.4609062.09万971.20万1.97亿2111.31万-1.08%-1.08%-2.13%-6.12%+37.31%+15.00%+31.43%--0.03%亏损亏损0.00%消费品与服务
5517SHANG
2.0200.0000.00%2.60万5.25万2.0202.0202.0302.0108.89亿1.75亿4.40亿8685.43万-0.49%-0.49%-0.96%-0.48%-12.00%-1.77%-4.43%3.47%0.03%49.2756.110.99%消费品与服务
5260OWG
0.3850.0000.00%2.02万7678.000.3850.3850.3850.3801.77亿3947.91万4.59亿1.03亿0.00%+1.32%-4.94%-17.20%-19.79%-25.79%-14.74%5.19%0.02%12.8315.401.30%消费品与服务
3891MUIIND
0.0700.0000.00%38.22万2.55万0.0700.0700.0700.0652.26亿9297.83万32.26亿13.28亿0.00%-6.67%-6.67%-17.65%+27.27%+16.67%+16.67%--0.03%亏损亏损7.14%消费品与服务
3859MAGNUM
1.1800.0000.00%25.17万29.47万1.1801.1801.1801.16016.96亿7.49亿14.37亿6.35亿0.00%+0.85%0.00%-3.25%+6.65%+15.57%+13.50%5.51%0.04%12.2913.561.70%消费品与服务
3573LIENHOE
0.2350.0000.00%0.000.000.0000.2350.0000.0007811.88万1279.82万3.32亿5446.04万0.00%+2.17%-9.62%-18.97%-18.97%-22.95%-24.19%--0.00%亏损亏损0.00%房地产
3018OLYMPIA
0.0650.0000.00%16.93万1.10万0.0650.0650.0650.0656652.31万2123.79万10.23亿3.27亿0.00%-7.14%-7.14%-18.75%-13.33%-13.33%-18.75%--0.05%亏损亏损0.00%消费品与服务
2143ECM
0.1800.0000.00%2.06万3708.000.1800.1800.1800.1808915.29万1008.23万4.95亿5601.26万-2.70%0.00%0.00%-18.18%-12.20%0.00%-5.26%--0.04%亏损3.460.00%金融服务
0022PARLO
0.0500.0000.00%0.000.000.0000.0500.0000.0003005.75万1089.11万6.01亿2.18亿0.00%-9.09%-16.67%-50.00%-52.38%-65.52%-56.52%--0.00%亏损亏损0.00%消费品与服务
3182GENTING
3.950-0.040-1.00%531.90万2111.83万3.9903.9904.0003.950152.10亿82.48亿38.51亿20.88亿-2.23%-2.47%-5.05%-6.81%-10.95%+0.54%-11.65%3.80%0.26%10.1516.391.25%消费品与服务
4715GENM
2.250-0.040-1.75%632.28万1428.86万2.2902.2902.2902.250127.52亿62.95亿56.68亿27.98亿-2.60%-3.43%-5.86%-6.24%-11.97%-2.41%-11.48%6.67%0.23%22.9629.221.75%消费品与服务
1562SPTOTO
1.520-0.030-1.94%25.13万38.43万1.5401.5501.5501.52020.51亿9.88亿13.49亿6.50亿-3.18%-4.40%-5.00%-2.59%+12.05%+11.94%+7.52%4.93%0.04%9.509.501.94%消费品与服务
2097MBRIGHT
0.135-0.005-3.57%1200.00162.000.1350.1400.1350.1353.42亿6098.39万25.31亿4.52亿-3.57%-3.57%-6.90%-10.00%-12.90%-48.08%-32.50%--0.00%33.7533.750.00%消费品与服务
1481ASB
0.095-0.005-5.00%8.20万7790.000.0950.1000.0950.0952.40亿1.01亿25.29亿10.68亿-5.00%-5.00%0.00%-9.52%-9.13%-31.85%-31.85%1.05%0.01%亏损亏损0.00%消费品与服务
1643LANDMRK
0.170-0.010-5.56%25.52万4.35万0.1800.1800.1800.1701.14亿4791.54万6.72亿2.82亿-2.86%0.00%+3.03%-15.00%-10.53%-2.86%-45.16%--0.09%170.00亏损5.56%消费品与服务
5738CHHB
0.225-0.015-6.25%1.80万4050.000.2250.2400.2250.2256807.13万969.72万3.03亿4309.85万0.00%+7.14%-4.26%-18.18%-19.64%-30.77%-30.77%--0.04%亏损亏损0.00%房地产