7243MAGMA
0.2350.020+9.30%360.05万83.72万0.2150.2150.2400.2152.23亿9095.74万9.48亿3.87亿+6.82%+4.44%-2.08%+6.82%-11.32%+161.11%-11.32%--0.93%亏损亏损11.63%旅行与休闲
8885AVI
0.0700.005+7.69%111.47万7.27万0.0650.0650.0700.0657933.02万3403.00万11.33亿4.86亿0.00%+16.67%+55.56%+27.27%+27.27%+7.69%+40.00%--0.23%亏损亏损7.69%旅行与休闲
0022PARLO
0.1050.005+5.00%489.44万50.81万0.1000.1000.1100.1006312.08万2222.25万6.01亿2.12亿+10.53%+10.53%+5.00%0.00%-4.55%-16.00%-8.70%--2.31%亏损亏损10.00%旅行与休闲
3859MAGNUM
1.1400.020+1.79%183.48万208.94万1.1201.1201.1501.12016.38亿7.24亿14.37亿6.35亿+0.46%+2.24%-0.40%+3.16%+8.85%+20.60%+7.86%5.26%0.29%12.1313.102.68%旅行与休闲
3573LIENHOE
0.2950.005+1.72%8.80万2.60万0.2950.2900.2950.2959806.41万1606.58万3.32亿5446.04万+1.72%-3.28%+1.72%+1.72%+3.51%-13.24%-4.84%--0.16%亏损亏损0.00%旅行与休闲
3182GENTING
4.7600.070+1.49%769.66万3643.26万4.6604.6904.7704.650183.29亿100.21亿38.51亿21.05亿+1.71%0.00%+1.28%-3.03%+3.16%+19.64%+4.95%3.15%0.37%12.9019.752.56%旅行与休闲
5517SHANG
2.3500.030+1.29%45.43万106.55万2.3302.3202.3602.33010.34亿2.04亿4.40亿8685.43万+0.04%+3.46%-9.67%+16.95%+7.60%-8.30%+9.54%--0.52%54.6565.281.29%旅行与休闲
4715GENM
2.5800.020+0.78%893.89万2300.32万2.5502.5602.5902.550146.23亿72.79亿56.68亿28.21亿-1.53%-2.64%-4.80%-8.15%-2.43%+7.78%-0.98%5.81%0.32%28.0433.511.56%旅行与休闲
1562SPTOTO
1.5600.010+0.65%25.79万40.33万1.5501.5501.5701.55021.05亿11.58亿13.49亿7.42亿-2.50%-7.14%+8.33%+13.03%+7.61%+18.96%+6.92%4.10%0.04%9.759.511.29%旅行与休闲
2097MBRIGHT
0.1700.0000.00%146.12万25.00万0.1650.1700.1800.1654.26亿5907.95万25.05亿3.48亿0.00%+3.03%+6.25%+13.33%-19.05%0.00%-15.00%--0.42%42.5042.508.82%旅行与休闲
2143ECM
0.2400.0000.00%0.000.000.0000.2400.0000.0001.19亿1344.30万4.95亿5601.26万+4.35%+14.29%+11.63%+20.00%+26.32%+37.14%+26.32%--0.00%4.534.620.00%旅行与休闲
2607INCKEN
0.4150.0000.00%6000.002490.000.4150.4150.4150.4151.57亿5988.04万3.79亿1.44亿+1.22%-1.19%+1.22%-2.35%-3.49%-1.19%+3.75%--0.00%亏损亏损0.00%旅行与休闲
3018OLYMPIA
0.0750.0000.00%126.47万9.49万0.0750.0750.0750.0757675.74万2475.23万10.23亿3.30亿0.00%0.00%-6.25%-6.25%0.00%-6.25%-6.25%--0.38%亏损亏损0.00%旅行与休闲
5260OWG
0.4900.0000.00%54.78万26.51万0.4900.4900.4900.4802.25亿5024.61万4.59亿1.03亿+2.08%-2.00%-2.00%+3.03%+9.68%-7.27%+8.51%4.08%0.53%16.3319.602.04%旅行与休闲
9091EMICO
0.3300.0000.00%7.80万2.54万0.3300.3300.3300.3254339.40万1492.10万1.31亿4521.51万+1.54%+1.54%+1.54%+6.45%-5.71%+15.79%-2.94%--0.17%15.00110.001.52%旅行与休闲
1287PMHLDG
0.385-0.005-1.28%656.19万249.24万0.3900.3900.3900.3753.58亿9203.81万9.29亿2.39亿-1.28%+4.05%+6.94%+108.11%+413.33%+450.00%+305.26%--2.75%亏损亏损3.85%旅行与休闲
5592GCE
0.365-0.005-1.35%3.00万1.11万0.3700.3700.3700.3657190.57万899.20万1.97亿2463.57万+1.39%-1.35%+5.80%+7.35%+4.29%-1.35%+4.29%--0.12%亏损亏损1.35%旅行与休闲
5738CHHB
0.300-0.005-1.64%15.50万4.55万0.2950.3050.3000.2908902.17万1535.14万2.97亿5117.13万+7.14%+1.69%+9.09%+27.66%-7.69%-1.64%-7.69%--0.30%亏损亏损3.28%旅行与休闲
0037RGB
0.460-0.010-2.13%1454.22万671.49万0.4750.4700.4750.4557.09亿3.89亿15.41亿8.45亿+1.10%+10.84%+17.95%+57.40%+72.33%+82.88%+74.88%3.26%1.72%19.1727.064.26%旅行与休闲
1643LANDMRK
0.200-0.005-2.44%28.32万5.79万0.2050.2050.2050.2001.34亿5631.11万6.72亿2.82亿-4.76%0.00%-13.04%0.00%-28.57%+66.67%-35.48%--0.10%200.00亏损2.44%旅行与休闲
1481ASB
0.125-0.005-3.85%434.81万54.39万0.1250.1300.1300.1203.16亿1.34亿25.29亿10.68亿+4.17%+13.64%+19.05%+13.64%-10.71%-16.14%-10.71%0.80%0.41%亏损亏损7.69%旅行与休闲
3891MUIIND
0.070-0.005-6.67%1976.46万138.72万0.0750.0750.0750.0702.26亿9325.83万32.26亿13.32亿+7.69%+16.67%+27.27%+16.67%+7.69%+27.27%+16.67%--1.48%亏损亏损6.67%旅行与休闲