BK9025 银行

添加自选
  • 1192.125
  • -9.495-0.79%
延时15分钟行情已收盘 05/29 16:59 (北京)
1201.264最高价1192.125最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2488ABMB
3.8000.0000.00%121.14万459.71万3.8003.8003.8103.78058.83亿33.11亿15.48亿8.71亿+0.80%+1.06%-0.52%+4.68%+15.67%+21.33%+12.09%5.50%0.14%9.168.680.79%银行
5819HLBANK
19.300-0.020-0.10%71.26万1375.46万19.32019.32019.32019.260402.72亿126.14亿20.87亿6.54亿-0.62%-0.92%-0.41%-0.34%+2.37%+0.71%+3.45%3.06%0.11%10.1110.360.31%银行
1066RHBBANK
5.480-0.020-0.36%615.62万3383.79万5.5205.5005.5205.480238.90亿115.96亿43.59亿21.16亿-0.18%-0.36%+0.18%+2.33%+4.38%+6.83%+5.15%7.30%0.29%8.378.370.73%银行
1082HLFG
17.460-0.080-0.46%7.23万126.18万17.46017.54017.48017.400198.01亿35.07亿11.34亿2.01亿+0.34%-0.23%+4.43%+5.84%+7.65%+2.75%+7.38%2.81%0.04%6.877.090.46%银行
1023CIMB
6.870-0.040-0.58%1953.79万1.34亿6.9206.9106.9206.830733.95亿488.80亿106.83亿71.15亿+0.44%+1.18%+3.93%+11.07%+26.63%+47.03%+22.08%4.44%0.28%10.5210.521.30%银行
1155MAYBANK
9.900-0.090-0.90%1859.61万1.85亿9.9809.9909.9809.8901194.63亿669.20亿120.67亿67.60亿-0.90%+0.20%+1.54%+7.49%+13.08%+22.63%+14.99%6.06%0.28%12.4712.760.90%银行
1015AMBANK
4.220-0.040-0.94%1059.02万4481.94万4.2604.2604.2804.210139.55亿102.19亿33.07亿24.22亿-0.94%-0.47%-0.24%-2.54%+5.77%+26.72%+5.24%4.34%0.44%7.477.471.64%银行
1295PBBANK
4.080-0.040-0.97%3489.31万1.43亿4.1204.1204.1304.080791.96亿592.38亿194.11亿145.19亿-2.63%-2.16%-2.39%-5.71%-1.49%+9.14%-2.64%4.66%0.24%12.0011.901.21%银行
5258BIMB
2.410-0.030-1.23%116.45万281.83万2.4502.4402.4502.41054.62亿19.72亿22.66亿8.18亿-4.74%-2.82%-5.12%-2.02%+13.99%+37.63%+10.84%8.38%0.14%9.689.801.64%银行
5185AFFIN
2.390-0.060-2.45%253.23万609.60万2.4502.4502.4502.39056.08亿27.68亿23.46亿11.58亿-5.53%-4.02%-3.73%-4.11%+20.46%+27.53%+17.56%3.26%0.22%15.5213.822.45%银行
1171MBSB
0.865-0.035-3.89%3981.50万3478.91万0.9000.9000.9000.86071.12亿19.84亿82.22亿22.94亿-5.98%+9.49%+9.49%+13.07%+16.89%+33.08%+21.83%9.83%1.74%13.1113.114.44%银行