BK9025 银行

添加自选
  • 1208.090
  • +3.148+0.26%
延时15分钟行情交易中 05/23 15:14 (北京)
1210.719最高价1206.662最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2488ABMB
3.8100.040+1.06%96.48万365.32万3.7703.7703.8103.77058.98亿33.20亿15.48亿8.71亿+0.79%+0.79%-0.52%+3.53%+14.29%+20.57%+12.39%5.49%0.11%9.188.701.06%银行
5819HLBANK
19.5600.140+0.72%16.12万314.82万19.34019.42019.56019.340408.14亿127.83亿20.87亿6.54亿+0.72%-0.71%+0.10%+1.94%+3.53%+1.86%+4.85%3.02%0.03%10.2510.501.13%银行
1015AMBANK
4.2900.030+0.70%205.32万882.35万4.2604.2604.3104.260141.86亿103.89亿33.07亿24.22亿+1.18%+2.39%+2.63%-1.83%+8.87%+27.01%+6.98%4.27%0.09%7.698.191.17%银行
1023CIMB
6.8800.040+0.58%1262.35万8716.27万6.8806.8406.9006.850734.84亿489.52亿106.81亿71.15亿+1.47%+2.08%+3.15%+11.93%+24.60%+48.13%+22.26%4.43%0.18%10.5410.540.73%银行
1066RHBBANK
5.5200.030+0.55%331.36万1840.72万5.5005.4905.5405.500240.64亿118.43亿43.59亿21.45亿+0.73%+0.73%-0.18%+2.16%+3.08%+7.61%+5.91%7.25%0.15%8.438.430.73%银行
1155MAYBANK
10.0000.010+0.10%650.12万6497.71万10.0009.99010.0009.9701206.70亿678.73亿120.67亿67.87亿+1.21%+2.04%+1.83%+8.46%+13.59%+22.44%+16.15%5.90%0.10%12.8912.890.30%银行
1082HLFG
17.4000.0000.00%16.33万335.88万17.40017.40017.70017.400197.33亿34.95亿11.34亿2.01亿0.00%-0.11%+4.32%+6.11%+5.98%+1.36%+7.01%2.82%0.08%6.857.071.72%银行
1171MBSB
0.9200.0000.00%1889.63万1746.54万0.9200.9200.9400.91575.65亿21.16亿82.22亿23.00亿+12.88%+16.46%+17.95%+19.48%+21.05%+42.64%+29.58%9.24%0.82%13.9413.942.72%银行
1295PBBANK
4.1900.0000.00%819.98万3449.63万4.2004.1904.2404.180813.31亿608.35亿194.11亿145.19亿+0.96%-0.24%-0.48%-4.25%+0.46%+10.67%-0.01%4.53%0.06%12.3212.221.43%银行
5185AFFIN
2.520-0.010-0.40%203.67万514.16万2.5302.5302.5302.51059.13亿29.18亿23.46亿11.58亿+1.61%+1.91%+3.13%-2.71%+29.56%+35.15%+23.95%3.10%0.18%14.5714.570.79%银行
5258BIMB
2.500-0.030-1.19%273.29万685.83万2.5302.5302.5402.49056.66亿20.46亿22.66亿8.18亿0.00%+0.81%0.00%+8.12%+21.46%+39.08%+14.97%6.40%0.33%10.1610.161.98%银行