BK9025 银行

添加自选
  • 1202.524
  • +0.190+0.02%
延时15分钟行情已收盘 06/10 16:59 (北京)
1203.659最高价1200.745最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
1171MBSB
0.9000.015+1.69%1909.77万1716.89万0.8950.8850.9100.88574.00亿20.58亿82.22亿22.87亿+1.12%-0.55%+14.65%+14.65%+26.76%+45.16%+26.76%--0.84%13.8513.642.83%银行
5185AFFIN
2.4500.030+1.24%91.74万224.22万2.4302.4202.4702.41057.49亿28.37亿23.46亿11.58亿-2.78%-1.21%-1.70%-1.31%+24.09%+35.48%+20.51%3.18%0.08%15.9114.162.48%银行
2488ABMB
3.9100.040+1.03%315.55万1227.30万3.8803.8703.9103.87060.53亿34.07亿15.48亿8.71亿+1.03%+3.44%+3.44%+8.91%+15.61%+23.00%+15.34%5.35%0.36%9.428.931.03%银行
1082HLFG
17.2200.120+0.70%5.65万97.34万17.12017.10017.28017.120195.29亿34.58亿11.34亿2.01亿+1.18%-1.37%-1.15%+5.14%+6.17%+1.57%+5.91%2.90%0.03%6.597.000.94%银行
1015AMBANK
4.2500.0000.00%658.18万2790.85万4.2504.2504.2504.220140.49亿110.13亿33.06亿25.91亿0.00%-0.47%+1.19%+2.91%+7.32%+22.71%+5.99%4.31%0.25%7.527.520.71%银行
1066RHBBANK
5.5300.0000.00%480.70万2656.48万5.5305.5305.5405.510241.08亿116.61亿43.59亿21.09亿+0.73%+0.55%+0.73%+2.53%+5.14%+11.45%+6.11%7.23%0.23%8.568.440.54%银行
1295PBBANK
4.1100.0000.00%835.43万3429.55万4.1204.1104.1204.090797.78亿596.73亿194.11亿145.19亿+0.24%-1.44%-1.44%-1.92%-0.76%+12.24%-1.92%4.62%0.06%12.0911.980.73%银行
5258BIMB
2.4300.0000.00%50.65万123.05万2.4302.4302.4502.41055.08亿19.88亿22.66亿8.18亿-3.19%-2.02%-2.02%-3.90%+12.94%+44.14%+11.76%8.31%0.06%9.769.881.65%银行
5819HLBANK
19.4000.0000.00%28.52万553.71万19.40019.40019.52019.360404.80亿126.83亿20.87亿6.54亿+0.73%0.00%-1.02%+0.79%+2.58%+3.96%+3.99%3.25%0.04%9.8710.410.83%银行
1155MAYBANK
9.990-0.010-0.10%336.27万3359.60万10.00010.00010.0009.9801205.49亿671.28亿120.67亿67.20亿+0.60%+0.10%+1.52%+5.80%+14.11%+23.89%+16.03%6.01%0.05%12.5812.870.20%银行
1023CIMB
6.940-0.020-0.29%1519.02万1.06亿6.9606.9606.9706.910741.43亿493.71亿106.83亿71.14亿+1.46%+0.87%+2.81%+8.49%+25.25%+53.11%+23.33%5.19%0.21%10.2110.630.86%银行