BK9025 银行

添加自选
  • 1198.934
  • -2.686-0.22%
延时15分钟行情交易中 05/29 09:38 (北京)
1201.264最高价1196.793最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2488ABMB
3.8100.010+0.26%8.94万33.98万3.8003.8003.8103.79058.98亿33.20亿15.48亿8.71亿+1.06%+1.33%-0.26%+4.96%+15.98%+21.65%+12.39%5.49%0.01%9.188.700.53%银行
1015AMBANK
4.2700.010+0.23%93.47万398.92万4.2604.2604.2804.260141.20亿103.40亿33.07亿24.22亿+0.23%+0.71%+0.95%-1.39%+7.02%+28.22%+6.48%4.29%0.04%7.567.560.47%银行
1066RHBBANK
5.5000.0000.00%25.61万140.86万5.5205.5005.5205.490239.77亿116.38亿43.59亿21.16亿+0.18%0.00%+0.55%+2.70%+4.76%+7.22%+5.53%7.27%0.01%8.408.400.55%银行
1082HLFG
17.5400.0000.00%0.000.000.00017.5400.0000.000198.92亿35.23亿11.34亿2.01亿+0.34%-1.02%+4.16%+6.84%+7.22%+1.48%+7.88%2.79%0.00%6.907.130.00%银行
1295PBBANK
4.1200.0000.00%129.54万533.52万4.1204.1204.1304.110799.72亿598.19亿194.11亿145.19亿-1.67%-1.20%-1.44%-4.79%-0.52%+10.21%-1.68%4.61%0.01%12.1212.010.49%银行
5819HLBANK
19.3200.0000.00%0.000.000.00019.3200.0000.000403.13亿126.27亿20.87亿6.54亿-1.02%-1.43%+0.31%-0.14%+3.02%-0.09%+3.56%3.05%0.00%10.1210.370.00%银行
1023CIMB
6.900-0.010-0.14%75.84万522.46万6.9206.9106.9206.880737.15亿490.94亿106.83亿71.15亿+0.88%+1.62%+4.39%+11.56%+27.18%+47.67%+22.62%4.42%0.01%10.5710.570.58%银行
5185AFFIN
2.440-0.010-0.41%9.57万23.37万2.4502.4502.4502.43057.25亿28.26亿23.46亿11.58亿-3.56%-2.01%-1.72%-2.10%+22.98%+30.20%+20.02%3.20%0.01%15.8414.100.82%银行
5258BIMB
2.430-0.010-0.41%21.97万53.43万2.4502.4402.4502.42055.08亿19.88亿22.66亿8.18亿-3.95%-2.02%-4.33%-1.21%+14.93%+38.78%+11.76%8.31%0.03%9.769.881.23%银行
1155MAYBANK
9.940-0.050-0.50%161.86万1609.19万9.9809.9909.9809.9101199.46亿671.90亿120.67亿67.60亿-0.50%+0.61%+1.95%+7.93%+13.54%+23.12%+15.45%6.04%0.02%12.5212.810.70%银行
1171MBSB
0.880-0.020-2.22%1468.83万1297.18万0.9000.9000.9000.87072.36亿20.19亿82.22亿22.94亿-4.35%+11.39%+11.39%+15.03%+18.92%+35.38%+23.94%9.66%0.64%13.3313.333.33%银行