BK9027 保险

添加自选
  • 1345.900
  • +0.582+0.04%
延时15分钟行情已收盘 06/14 16:58 (北京)
1350.569最高价1342.403最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5230TUNEPRO
0.3700.015+4.23%343.10万124.47万0.3600.3550.3700.3552.79亿1.82亿7.54亿4.91亿+5.71%+7.25%+1.37%+7.25%-8.64%-6.33%-7.50%--0.70%亏损亏损4.23%保险
1198MAA
0.3650.005+1.39%7.10万2.59万0.3600.3600.3650.3609626.23万4055.34万2.64亿1.11亿+1.39%-6.41%-5.19%0.00%-1.35%+15.87%-8.75%--0.06%亏损亏损1.39%保险
1163ALLIANZ
22.0200.100+0.46%7800.0017.16万21.94021.92022.02021.92039.19亿36.78亿1.78亿1.67亿+1.57%+0.36%+2.75%+15.66%+25.33%+61.41%+25.06%4.56%0.01%10.1910.430.46%保险
1058MANULFE
2.3500.010+0.43%10.44万24.40万2.3502.3402.3602.3205.16亿1.67亿2.19亿7093.38万+0.43%+4.91%-5.62%+20.51%+23.04%+23.64%+23.04%2.98%0.15%5.576.561.71%保险
8621LPI
12.2600.020+0.16%14.18万174.05万12.22012.24012.28012.22048.84亿24.51亿3.98亿2.00亿-0.65%+0.16%+1.16%+0.49%+5.67%+11.58%+5.85%5.38%0.07%14.3115.560.49%保险
1163PAALLIANZ-PA
23.3000.0000.00%0.000.000.00023.3000.0000.00041.47亿38.91亿1.78亿1.67亿-1.64%+5.39%+8.29%+18.63%+58.56%+78.08%+29.35%--0.00%0.000.000.00%保险
6139TAKAFUL
3.750-0.010-0.27%84.99万318.04万3.7703.7603.7903.72031.40亿28.08亿8.37亿7.49亿-4.58%-3.60%-1.06%+4.17%+5.31%+19.57%+5.03%3.73%0.11%8.829.061.86%保险
6009P&O
0.805-0.005-0.62%24.22万19.25万0.7950.8100.8050.7902.26亿7134.74万2.81亿8863.03万-0.62%-1.83%-5.29%-6.94%-17.86%-23.18%-15.26%1.49%0.27%亏损亏损1.85%保险
6459MNRB
2.340-0.030-1.27%147.86万349.38万2.3702.3702.4202.32018.32亿5.39亿7.83亿2.30亿-1.27%-1.27%-10.34%+28.57%+87.20%+154.63%+91.80%1.92%0.64%6.8415.294.22%保险