BK9027 保险

添加自选
  • 1390.974
  • +4.182+0.30%
延时15分钟行情已收盘 05/23 16:59 (北京)
1393.431最高价1388.425最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
1198MAA
0.4050.015+3.85%185.79万73.56万0.3900.3900.4050.3801.07亿4499.76万2.64亿1.11亿+5.19%+2.53%+8.00%+10.96%-4.71%+19.12%+1.25%--1.67%亏损亏损6.41%保险
8621LPI
12.2800.140+1.15%4.74万58.22万12.20012.14012.32012.20048.92亿24.55亿3.98亿2.00亿+1.32%0.00%+1.32%+1.93%+6.02%+8.04%+6.02%5.37%0.02%14.3315.580.99%保险
6139TAKAFUL
3.8500.040+1.05%95.97万367.80万3.8103.8103.8603.81032.24亿28.83亿8.37亿7.49亿+1.58%+5.19%+8.45%-0.26%+9.61%+23.90%+7.83%--0.13%9.309.301.31%保险
1163ALLIANZ
23.0200.0000.00%1.52万35.08万23.28023.02023.28023.02040.97亿38.45亿1.78亿1.67亿+6.18%+7.07%+7.37%+23.50%+33.28%+73.70%+29.24%4.37%0.01%10.9010.901.13%保险
1163PAALLIANZ-PA
24.8800.0000.00%0.000.000.00024.8800.0000.00044.28亿41.55亿1.78亿1.67亿+8.17%+15.61%+8.74%+28.23%+68.20%+92.58%+36.33%--0.00%0.000.000.00%保险
1058MANULFE
2.560-0.010-0.39%21.27万54.56万2.5602.5702.5802.5505.62亿1.89亿2.19亿7397.38万+2.81%+23.08%+33.33%+31.96%+36.17%+36.07%+34.03%2.73%0.29%7.157.151.17%保险
6459MNRB
2.560-0.030-1.16%130.05万333.93万2.6102.5902.6102.55020.05亿5.89亿7.83亿2.30亿-1.92%+10.34%+50.59%+39.13%+113.33%+163.40%+109.84%1.76%0.57%7.4916.732.32%保险
5230TUNEPRO
0.355-0.005-1.39%542.78万195.55万0.3600.3600.3650.3552.68亿1.76亿7.54亿4.95亿-2.74%+1.43%+9.23%-5.33%-13.41%-17.44%-11.25%--1.10%亏损亏损2.78%保险
6009P&O
0.830-0.020-2.35%1.74万1.45万0.8450.8500.8450.8302.33亿7336.81万2.81亿8839.53万0.00%+1.22%0.00%-8.79%-15.31%-20.79%-12.63%4.34%0.02%亏损亏损1.77%保险