BK9030 房地产

添加自选
  • 1939.058
  • -7.409-0.38%
延时15分钟行情休市中 06/14 16:59 (北京)
1951.832最高价1933.253最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0069VINVEST
0.0750.015+25.00%3448.71万249.91万0.0600.0600.0800.0557268.25万3715.12万9.69亿4.95亿+25.00%+36.36%+50.00%+66.67%+15.38%+15.38%+25.00%--6.96%亏损亏损41.67%房地产
03042BVLH
0.2100.020+10.53%0.000.000.0000.1900.0000.0002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%--0.00%8.085.680.00%房地产
5239TITIJYA
0.3200.020+6.67%411.41万128.47万0.3000.3000.3200.3004.27亿6969.44万13.34亿2.18亿+14.29%+16.36%+18.52%+23.08%+28.00%+23.08%+25.49%--1.89%64.00106.676.67%房地产
6076ENCORP
0.3100.015+5.08%116.99万35.60万0.2900.2950.3100.2909805.26万1535.18万3.16亿4952.19万+3.33%+12.73%+16.98%+16.98%+14.81%+12.73%+14.81%--2.36%23.85亏损6.78%房地产
6017SHL
2.8400.120+4.41%10.45万29.50万2.7102.7202.8702.6006.88亿1.22亿2.42亿4295.37万+11.37%+26.79%+29.09%+39.22%+39.14%+66.19%+38.54%3.17%0.24%13.3313.999.93%房地产
7889THRIVEN
0.1200.005+4.35%297.97万35.76万0.1200.1150.1200.1156563.33万1127.33万5.47亿9394.42万0.00%+4.35%0.00%+4.35%+4.35%+20.00%+14.29%--3.17%亏损亏损4.35%房地产
2305AYER
7.3000.300+4.29%100.00730.007.3007.0007.3007.3005.46亿7790.85万7485.31万1067.24万+2.67%+4.24%+7.22%+4.24%+6.15%+23.47%+11.19%2.74%0.00%13.8312.540.00%房地产
7077KPPROP
0.9750.040+4.28%364.63万345.77万0.9200.9350.9750.9204.95亿9925.62万5.08亿1.02亿+8.32%+20.95%+21.69%+34.11%+31.48%+67.12%+33.23%3.08%3.58%9.569.755.88%房地产
9814BERTAM
0.1300.005+4.00%2.60万3381.000.1400.1250.1400.1304192.99万360.74万3.23亿2774.95万0.00%+8.33%+18.18%-7.14%+52.94%+62.50%-13.33%--0.09%1.692.108.00%房地产
7120AXTERIA
0.1400.005+3.70%57.14万7.75万0.1350.1350.1400.1351.00亿5011.26万7.17亿3.58亿+3.70%+3.70%0.00%+7.69%+3.70%-15.15%-6.67%--0.16%亏损亏损3.70%房地产
8141MJPERAK
0.2950.010+3.51%1900.00515.500.2700.2850.2950.2708390.45万1026.19万2.84亿3478.61万+7.27%+7.27%0.00%+1.72%-7.81%+20.41%-11.94%--0.01%亏损亏损8.77%房地产
9962GMUTUAL
0.3300.010+3.13%1.50万4950.000.3300.3200.3300.3301.24亿2255.69万3.76亿6835.41万+3.13%+4.76%0.00%+10.00%+10.00%+21.79%+8.20%3.03%0.02%9.717.860.00%房地产
4286SEAL
0.5600.015+2.75%47.08万26.04万0.5450.5450.5600.5452.35亿5160.88万4.20亿9215.85万0.00%+3.70%+6.67%+7.69%+34.94%+38.27%+36.59%--0.51%14.0014.002.75%房地产
5207SBCCORP
0.4400.010+2.33%1.45万6180.000.4200.4300.4400.4201.14亿3460.72万2.58亿7865.27万+8.64%+11.39%+12.82%+25.71%+18.92%+22.22%+18.92%--0.02%亏损亏损4.65%房地产
7195BNASTRA
1.3400.030+2.29%392.73万519.03万1.3101.3101.3601.30014.55亿2.97亿10.86亿2.21亿+21.27%+26.42%+41.80%+57.65%+91.43%+208.05%+92.81%--1.77%27.9227.924.58%房地产
8494LBICAP
0.5250.010+1.94%1.98万1.02万0.5150.5150.5250.5155941.05万1293.61万1.13亿2464.01万+1.94%+0.96%-0.94%+5.00%+2.94%+11.35%+6.06%3.81%0.08%亏损亏损1.94%房地产
7249EWEIN
1.0600.020+1.92%119.08万125.62万1.0501.0401.0701.0503.15亿1.08亿2.98亿1.02亿+1.92%+19.10%+19.77%+9.28%-2.75%+42.28%-12.40%--1.17%176.67265.001.92%房地产
8583MAHSING
1.7900.030+1.70%2078.10万3730.66万1.7601.7601.8201.74045.83亿23.59亿25.60亿13.18亿-3.24%+4.68%+33.58%+77.81%+129.71%+228.41%+122.79%1.68%1.58%19.4620.114.55%房地产
6912PASDEC
0.3100.005+1.64%4.21万1.29万0.3050.3050.3100.3051.24亿1644.44万4.00亿5304.66万+1.64%+1.64%+5.08%+5.08%-4.62%-1.59%-1.59%--0.08%18.2417.221.64%房地产
0273VLB
0.4200.005+1.20%777.64万326.29万0.4200.4150.4250.4103.97亿7148.26万9.44亿1.70亿+10.53%+10.53%+21.74%+20.00%+21.74%+12.00%+21.74%--4.57%14.4814.003.61%房地产
5789LBS
0.8650.010+1.17%1405.69万1213.62万0.8650.8550.8900.85513.41亿7.34亿15.50亿8.48亿+23.57%+26.28%+22.70%+20.14%+49.14%+121.82%+50.43%2.89%1.66%11.0911.094.09%房地产
5313RADIUM
0.4950.005+1.02%296.25万146.29万0.4900.4900.5000.49017.17亿5.65亿34.68亿11.41亿0.00%-1.00%+3.13%+31.56%+28.23%+37.10%+28.23%4.04%0.26%99.0099.002.04%房地产
2429TANCO
1.0500.010+0.96%1563.87万1630.21万1.0401.0401.0601.03021.94亿6.61亿20.90亿6.30亿+5.00%+3.96%+24.26%+26.51%+79.49%+112.12%+77.97%--2.48%亏损150.002.89%房地产
5288SIMEPROP
1.4000.010+0.72%2381.08万3290.10万1.4101.3901.4201.35095.21亿41.14亿68.01亿29.39亿+2.94%+12.90%+38.61%+80.07%+147.41%+213.59%+127.61%0.71%0.81%20.2923.335.04%房地产
1694MENANG
0.7900.005+0.64%16.22万12.73万0.7850.7850.7900.7804.24亿7514.60万5.37亿9512.15万+0.64%-1.25%+19.70%+26.40%+9.72%-10.73%+12.86%--0.17%20.7931.601.27%房地产
6718CRESNDO
3.6700.020+0.55%19.68万71.65万3.6603.6503.6703.62010.25亿1.86亿2.79亿5079.69万-2.13%+6.07%+1.94%+53.71%+76.18%+237.65%+66.30%0.54%0.39%18.0818.081.37%房地产
5200UOADEV
2.0600.010+0.49%27.13万55.79万2.0602.0502.0602.05051.30亿12.60亿24.90亿6.12亿+0.98%+4.04%+4.04%+12.57%+17.71%+43.81%+18.39%14.56%0.04%18.5618.730.49%房地产
0206NADIBHD
0.3050.0000.00%0.000.000.0000.3050.0000.0002.30亿2419.40万7.53亿7932.47万+1.67%+15.09%+19.61%+8.93%-3.17%-4.69%+5.17%--0.00%50.83101.670.00%房地产
1147GOB
0.2300.0000.00%309.42万71.69万0.2300.2300.2400.2251.05亿4856.99万4.55亿2.11亿-2.13%+4.55%+31.43%+15.00%+12.20%+2.22%+6.98%--1.47%亏损9.206.52%房地产
1503GUOCO
0.7750.0000.00%30.61万23.64万0.7750.7750.7850.7605.43亿7647.62万7.00亿9867.89万+1.97%+4.03%+4.03%+1.31%+7.64%+20.76%+9.15%2.58%0.31%18.0214.903.23%房地产