7070VIZIONE
0.0500.005+11.11%584.12万26.30万0.0450.0450.0500.0451.02亿6438.17万20.46亿12.88亿+11.11%+25.00%+25.00%-9.09%+11.11%0.00%-16.67%--0.45%亏损亏损11.11%房地产
03042BVLH
0.2100.020+10.53%0.000.000.0000.1900.0000.0002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%--0.00%8.085.680.00%房地产
8141MJPERAK
0.2800.020+7.69%1.01万2828.000.2800.2600.2800.2807963.81万974.01万2.84亿3478.61万-6.67%-5.08%-11.11%-6.67%-9.68%+14.29%-16.42%--0.03%亏损亏损0.00%房地产
7249EWEIN
0.9500.060+6.74%140.81万135.30万0.8900.8900.9900.8902.83亿1.26亿2.98亿1.33亿+7.34%+4.97%+4.97%-9.52%-14.41%+46.15%-21.49%--1.06%158.33237.5011.24%房地产
4251IBHD
0.2650.015+6.00%184.72万48.10万0.2550.2500.2650.2504.92亿8504.99万18.57亿3.21亿+6.00%+6.00%+12.77%+10.42%+12.77%+21.37%+15.22%0.75%0.58%44.1744.176.00%房地产
8583MAHSING
1.5700.070+4.67%2792.04万4373.20万1.5001.5001.6401.50040.19亿20.69亿25.60亿13.18亿+2.61%+11.35%+27.71%+66.35%+109.28%+188.05%+95.41%1.91%2.12%17.0717.649.33%房地产
5191TAMBUN
1.1800.050+4.42%149.38万175.46万1.1401.1301.2001.1305.18亿1.63亿4.39亿1.38亿+3.51%+7.27%+8.26%+31.84%+43.03%+43.17%+38.82%4.75%1.08%11.4612.696.20%房地产
5283EWINT
0.3950.015+3.95%917.39万358.00万0.3800.3800.4050.3759.48亿2.19亿24.00亿5.54亿-4.82%0.00%+9.72%+17.91%+34.70%+55.80%+27.42%98.73%1.66%亏损亏损7.90%房地产
2682PARKWD
0.1350.005+3.85%9.20万1.23万0.1300.1300.1350.1303714.81万895.72万2.75亿6634.98万-10.00%0.00%0.00%-6.90%-10.00%-3.57%-6.90%--0.14%亏损亏损3.85%房地产
3174L&G
0.1350.005+3.85%151.09万19.67万0.1300.1300.1350.1304.01亿2.23亿29.73亿16.51亿0.00%+3.85%+3.85%+12.50%+8.00%+41.53%+12.50%4.44%0.09%11.2515.003.85%房地产
6017SHL
2.4400.080+3.39%4.00万9.68万2.3802.3602.4602.3805.91亿1.05亿2.42亿4295.37万+10.41%+12.44%+12.96%+19.02%+21.81%+42.00%+19.02%3.69%0.09%11.4612.023.39%房地产
8206ECOWLD
1.5600.050+3.31%385.71万592.91万1.5101.5101.5601.50045.93亿14.33亿29.44亿9.19亿+4.00%0.00%+5.41%+20.93%+57.45%+122.75%+51.46%3.85%0.42%22.6124.383.97%房地产
4286SEAL
0.5600.015+2.75%13.60万7.47万0.5500.5450.5600.5452.35亿5160.88万4.20亿9215.85万-1.75%0.00%+4.67%+5.66%+33.33%+41.77%+36.59%--0.15%14.0014.002.75%房地产
0273VLB
0.3850.010+2.67%229.85万87.23万0.3750.3750.3850.3703.64亿6552.57万9.44亿1.70亿-7.23%+13.24%+10.00%+20.31%+13.24%+4.05%+11.59%--1.35%13.2812.834.00%房地产
3913MUIPROP
0.2050.005+2.50%4.43万9037.000.2000.2000.2100.2001.52亿3029.60万7.41亿1.48亿-2.38%-2.38%+2.50%+5.13%+2.50%+20.40%+7.89%2.44%0.03%4.884.275.00%房地产
3611PGLOBE
0.2600.005+1.96%121.44万31.36万0.2600.2550.2650.2551.94亿2596.44万7.47亿9986.31万+4.00%0.00%-1.89%+23.81%+8.33%+62.50%+15.56%--1.22%亏损52.003.92%房地产
5084IBRACO
1.1000.020+1.85%24.05万26.01万1.0801.0801.1001.0606.01亿7197.58万5.46亿6543.25万+1.85%-1.79%0.00%+25.00%+30.95%+95.63%+37.50%1.36%0.37%15.4913.753.70%房地产
6912PASDEC
0.3050.005+1.67%3100.00946.500.3150.3000.3150.3051.22亿1617.92万4.00亿5304.66万-1.61%-1.61%-3.17%-6.15%-7.58%0.00%-3.17%--0.01%17.9416.943.33%房地产
1538SYMLIFE
0.3200.005+1.59%11.57万3.62万0.3100.3150.3200.3102.10亿1.06亿6.55亿3.31亿0.00%0.00%+4.92%+8.47%-3.03%-16.88%-3.03%--0.04%亏损亏损3.18%房地产
6114MKH
1.3200.020+1.54%95.39万124.44万1.3001.3001.3401.2907.62亿3.24亿5.77亿2.45亿-0.75%0.00%-1.49%-0.75%-3.76%+9.43%-7.69%3.03%0.39%8.9810.233.85%房地产
6602BCB
0.4150.005+1.22%18.28万7.38万0.4100.4100.4150.4001.66亿1815.27万4.00亿4374.14万-3.49%-2.35%-2.35%+45.61%+33.87%+48.21%+43.10%--0.42%8.836.593.66%房地产
5020GLOMAC
0.4200.005+1.20%226.02万94.77万0.4200.4150.4300.4153.22亿7586.33万7.67亿1.81亿-5.62%+6.33%+6.33%+20.00%+20.93%+40.43%+16.67%3.10%1.25%14.4810.243.61%房地产
7077KPPROP
0.8600.010+1.18%129.74万110.59万0.8550.8500.8600.8454.37亿8754.91万5.08亿1.02亿+0.58%+4.88%+4.88%+17.81%+17.02%+49.45%+16.24%3.49%1.27%8.438.601.77%房地产
6718CRESNDO
3.5000.040+1.16%11.44万39.99万3.4603.4603.5403.4609.78亿1.84亿2.79亿5245.15万+2.64%-2.78%+3.24%+44.30%+87.73%+224.81%+58.60%0.57%0.22%17.2417.242.31%房地产
2429TANCO
1.0300.010+0.98%1693.97万1729.64万1.0101.0201.0401.01021.53亿6.49亿20.90亿6.30亿+16.38%+21.18%+20.47%+48.20%+79.13%+112.37%+74.58%--2.69%亏损147.142.94%房地产
5310KITACON
0.6900.005+0.73%43.61万29.54万0.6800.6850.6900.6603.45亿4669.09万5.00亿6766.79万+2.99%+1.47%+2.22%+16.92%+3.93%+24.07%+7.92%2.90%0.64%9.329.454.38%房地产
1503GUOCO
0.7600.005+0.66%11.74万8.82万0.7450.7550.7650.7405.32亿7499.60万7.00亿9867.89万0.00%+1.33%+1.33%+2.01%+2.70%+19.32%+7.04%2.63%0.12%17.6714.623.31%房地产
5053OSK
1.5800.010+0.64%253.44万398.45万1.5801.5701.5901.56032.58亿11.51亿20.62亿7.29亿-7.06%-3.66%+9.72%+14.36%+34.21%+71.56%+30.96%4.43%0.35%6.876.991.91%房地产
5237MPHBCAP
1.6300.010+0.62%50.36万81.98万1.6401.6201.6401.62011.44亿4.15亿7.02亿2.55亿+3.82%+16.43%+35.83%+52.34%+50.93%+71.23%+55.24%3.07%0.20%45.2845.281.24%房地产
7195BNASTRA
2.1100.010+0.48%16.06万34.00万2.1302.1002.1302.10011.46亿1.19亿5.43亿5617.63万-1.86%+9.33%+27.88%+32.70%+46.53%+141.14%+51.80%--0.29%21.7521.751.43%房地产