BK9030 房地产

添加自选
  • 1935.355
  • +27.497+1.44%
延时15分钟行情已收盘 06/11 16:59 (北京)
1941.429最高价1907.914最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2682PARKWD
0.1850.050+37.04%60.28万9.62万0.1350.1350.1850.1355090.66万1227.47万2.75亿6634.98万+37.04%+42.31%+37.04%+27.59%+23.33%+32.14%+27.59%--0.91%亏损亏损37.04%房地产
2259TALAMT
0.0200.005+33.33%1.23亿244.23万0.0150.0150.0250.0158585.29万4481.92万42.93亿22.41亿+100.00%+100.00%+33.33%0.00%0.00%0.00%+33.33%--5.51%亏损亏损66.67%房地产
7079TWL
0.0300.005+20.00%1473.06万39.62万0.0250.0250.0300.0251.72亿5865.76万57.50亿19.55亿+20.00%+20.00%+20.00%-14.29%-14.29%-33.33%0.00%--0.75%15.00亏损20.00%房地产
3158YNHPROP
0.7950.125+18.66%1.47亿1.14亿0.6750.6700.8900.6604.20亿2.39亿5.28亿3.00亿+78.65%+74.73%+78.65%+59.00%-83.94%-83.44%-81.29%--48.95%亏损亏损34.33%房地产
5789LBS
0.9200.140+17.95%5358.90万4690.32万0.7850.7800.9300.78514.26亿7.80亿15.50亿8.48亿+35.29%+32.37%+26.03%+30.50%+55.93%+135.92%+60.00%2.72%6.32%11.7911.7918.59%房地产
03042BVLH
0.2100.020+10.53%0.000.000.0000.1900.0000.0002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%--0.00%8.085.680.00%房地产
5040MERIDIAN
0.0550.005+10.00%9.10万4313.500.0500.0500.0550.0451243.24万447.29万2.26亿8132.51万+10.00%0.00%0.00%-35.29%-42.11%-35.29%-42.11%--0.11%亏损亏损20.00%房地产
4022MAXIM
0.4500.040+9.76%258.63万112.05万0.4100.4100.4500.4103.31亿5755.09万7.35亿1.28亿+11.11%+7.14%+16.88%+23.29%+18.42%+21.46%+20.00%4.44%2.02%26.4756.259.76%房地产
0069VINVEST
0.0600.005+9.09%168.83万9.86万0.0550.0550.0600.0555814.60万2972.10万9.69亿4.95亿+20.00%+9.09%+33.33%+33.33%0.00%-14.29%0.00%--0.34%亏损亏损9.09%房地产
5239TITIJYA
0.3050.025+8.93%554.92万167.17万0.2800.2800.3200.2804.07亿6642.75万13.34亿2.18亿+10.91%+8.93%+12.96%+19.61%+24.49%+19.61%+19.61%--2.55%61.00101.6714.29%房地产
5789PALBS-PA
0.9850.080+8.84%17.10万16.38万0.9400.9050.9850.94015.27亿8.36亿15.50亿8.48亿+10.67%+10.67%+9.44%+8.84%+15.51%+16.36%+8.24%--0.02%0.000.004.97%房地产
1589IWCITY
0.8250.055+7.14%6146.79万5069.66万0.7750.7700.8650.7757.60亿4.02亿9.21亿4.87亿+10.74%+10.00%+5.77%+13.01%+34.15%+142.65%+13.01%--12.62%亏损亏损11.69%房地产
7382GLBHD
0.3250.020+6.56%4.09万1.25万0.3300.3050.3300.3056971.70万1922.05万2.15亿5913.98万+6.56%-5.80%+20.37%+27.45%+30.00%+14.04%+30.00%--0.07%亏损亏损8.20%房地产
7003Y&G
0.7000.040+6.06%1.00万7000.000.7000.6600.7000.7001.53亿409.85万2.18亿585.50万0.00%+12.90%+6.06%-1.41%-6.67%-1.41%-16.67%--0.17%19.4424.140.00%房地产
9687IDEAL
3.7000.200+5.71%5500.001.99万3.6003.5003.7003.60018.50亿2773.15万5.00亿749.50万+8.82%+8.82%+12.81%+43.18%+74.83%+126.75%+24.09%0.27%0.07%26.4329.842.86%房地产
5038KSL
2.0000.100+5.26%763.35万1520.76万1.9201.9002.0401.92020.34亿6.45亿10.17亿3.22亿+12.36%+6.38%+6.95%+36.99%+86.92%+139.52%+80.18%--2.37%4.764.886.32%房地产
7195BNASTRA
1.2400.060+5.08%288.23万348.28万1.1801.1801.2501.16013.47亿2.16亿10.86亿1.74亿+17.54%+15.35%+52.15%+50.30%+78.42%+181.82%+78.42%--1.66%25.8325.837.63%房地产
6815EUPE
1.5500.070+4.73%241.57万366.98万1.4801.4801.5701.4602.28亿7353.78万1.47亿4744.38万+14.81%+15.67%+1.31%+71.27%+76.14%+86.56%+77.14%0.97%5.09%6.187.607.43%房地产
7077KPPROP
0.9200.040+4.55%241.23万218.84万0.8900.8800.9200.8904.67亿9365.71万5.08亿1.02亿+6.98%+7.60%+11.52%+25.17%+27.75%+47.58%+24.35%3.26%2.37%9.029.203.41%房地产
5315SKYWLD
0.7000.030+4.48%1157.62万802.98万0.6800.6700.7050.6807.00亿2.17亿10.00亿3.10亿+7.69%+6.06%+2.19%+27.27%+32.64%-6.39%+30.23%--3.73%6.426.603.73%房地产
5062HUAYANG
0.3800.015+4.11%66.56万25.01万0.3650.3650.3850.3651.67亿7641.49万4.40亿2.01亿+8.57%-6.17%+8.57%+24.59%+40.74%+58.33%+35.71%--0.33%23.7547.505.48%房地产
8494LBICAP
0.5200.020+4.00%20.26万10.47万0.5100.5000.5250.5105884.47万1271.58万1.13亿2445.35万+0.97%0.00%-6.31%0.00%+7.01%+12.58%+5.05%3.85%0.83%亏损亏损3.00%房地产
3611PGLOBE
0.2650.010+3.92%270.91万70.42万0.2550.2550.2700.2551.98亿2646.37万7.47亿9986.31万+1.92%+6.00%-1.85%+26.19%+12.77%+60.61%+17.78%--2.71%亏损53.005.88%房地产
7120AXTERIA
0.1400.005+3.70%72.22万9.75万0.1350.1350.1400.1351.00亿5077.20万7.17亿3.63亿+3.70%0.00%-3.45%+7.69%+3.70%-12.50%-6.67%--0.20%亏损亏损3.70%房地产
5207SBCCORP
0.4250.015+3.66%49.78万20.81万0.4050.4100.4300.4051.10亿3342.74万2.58亿7865.27万+6.25%+7.59%+7.59%+14.86%+8.97%+21.43%+14.86%--0.63%亏损亏损6.10%房地产
6076ENCORP
0.3000.010+3.45%12.04万3.50万0.2900.2900.3000.2909488.96万1485.66万3.16亿4952.19万+9.09%+9.09%+11.11%+17.65%+7.14%+13.21%+11.11%--0.24%23.08亏损3.45%房地产
5020GLOMAC
0.4600.015+3.37%302.12万137.41万0.4500.4450.4600.4503.53亿8308.83万7.67亿1.81亿+9.52%+3.37%+15.00%+27.78%+34.31%+53.80%+27.78%2.83%1.67%15.8611.222.25%房地产
5249IOIPG
2.4700.070+2.92%1451.96万3581.54万2.4102.4002.5202.400136.00亿28.94亿55.06亿11.72亿+0.82%-2.76%+5.11%+15.42%+47.90%+138.19%+41.14%2.02%1.24%18.039.765.00%房地产
0273VLB
0.3900.010+2.63%269.04万103.56万0.3800.3800.3900.3803.68亿6637.67万9.44亿1.70亿+1.30%-6.02%+13.04%+13.04%+14.71%+5.41%+13.04%--1.58%13.4513.002.63%房地产
5148UEMS
1.2100.030+2.54%3546.65万4278.00万1.1801.1801.2201.18061.21亿18.14亿50.58亿14.99亿+8.04%+3.42%+5.22%+26.28%+61.41%+359.86%+49.52%0.41%2.37%86.4380.673.39%房地产