7003Y&G
0.7800.080+11.43%2.00万1.46万0.7100.7000.7800.7101.70亿456.69万2.18亿585.50万+11.43%+20.00%+18.18%+11.43%+11.43%+9.86%-7.14%--0.34%21.6726.9010.00%房地产
03042BVLH
0.2100.020+10.53%0.000.000.0000.1900.0000.0002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%--0.00%8.085.680.00%房地产
5175IVORY
0.0650.005+8.33%21.93万1.32万0.0550.0600.0650.0553185.52万986.18万4.90亿1.52亿+8.33%+8.33%+8.33%0.00%-18.75%-35.00%-18.75%--0.15%亏损亏损16.67%房地产
7195BNASTRA
1.2900.050+4.03%354.27万451.71万1.2401.2401.3001.24014.01亿2.89亿10.86亿2.24亿+22.27%+22.86%+51.76%+48.28%+82.98%+193.18%+85.61%--1.58%26.8826.884.84%房地产
5288SIMEPROP
1.3900.050+3.73%2415.21万3377.13万1.3501.3401.4201.35094.53亿40.85亿68.01亿29.39亿+12.10%+11.20%+39.70%+83.43%+141.44%+204.72%+125.99%0.72%0.82%20.1423.175.22%房地产
8141MJPERAK
0.2950.010+3.51%4500.001198.500.2600.2850.2950.2608390.45万1026.19万2.84亿3478.61万+5.36%+18.00%-1.67%+1.72%-1.67%+18.00%-11.94%--0.01%亏损亏损12.28%房地产
5038KSL
2.0600.060+3.00%580.72万1203.32万2.0202.0002.1402.01020.95亿6.64亿10.17亿3.22亿+14.44%+12.57%+7.29%+43.06%+92.52%+146.71%+85.59%--1.80%4.905.026.50%房地产
6017SHL
2.5800.070+2.79%7.14万18.09万2.5202.5102.5802.5206.25亿1.11亿2.42亿4295.37万+2.79%+17.81%+18.89%+27.09%+28.19%+45.33%+25.85%3.49%0.17%12.1112.712.39%房地产
6602BCB
0.4200.010+2.44%9.60万4.02万0.4100.4100.4300.4101.68亿1837.14万4.00亿4374.14万+1.20%-2.33%0.00%+55.56%+35.48%+55.56%+44.83%--0.22%8.946.674.88%房地产
7077KPPROP
0.9300.020+2.20%386.18万358.15万0.9200.9100.9400.9054.72亿9467.51万5.08亿1.02亿+6.24%+11.27%+13.28%+27.06%+30.56%+53.18%+27.08%3.23%3.79%9.129.303.85%房地产
5310KITACON
0.7300.015+2.10%87.90万64.08万0.7200.7150.7400.7203.65亿4939.76万5.00亿6766.79万+8.15%+11.45%+7.35%+23.70%+9.95%+29.02%+14.18%2.74%1.30%9.8610.002.80%房地产
8664SPSETIA
1.5100.030+2.03%2245.16万3435.33万1.5301.4801.5501.50071.81亿31.56亿47.56亿20.90亿+5.59%+2.03%-0.66%+55.65%+99.40%+193.34%+90.67%0.86%1.07%30.8231.463.38%房地产
7066YONGTAI
0.2900.005+1.75%218.25万62.22万0.2850.2850.2900.2801.18亿5411.96万4.08亿1.87亿+23.40%+23.40%+18.37%+7.41%-4.92%-40.82%-1.69%--1.17%亏损亏损3.51%房地产
6912PASDEC
0.3100.005+1.64%3.43万1.05万0.3050.3050.3100.3051.24亿1644.44万4.00亿5304.66万+5.08%0.00%+5.08%+3.33%-1.59%-1.59%-1.59%--0.07%18.2417.221.64%房地产
1538SYMLIFE
0.3200.005+1.59%24.60万7.85万0.3150.3150.3200.3152.10亿1.06亿6.55亿3.31亿+1.59%0.00%+1.59%-7.25%0.00%-16.88%-3.03%--0.07%亏损亏损1.59%房地产
7382GLBHD
0.3300.005+1.54%7000.002310.000.3300.3250.3300.3307078.95万1951.61万2.15亿5913.98万+8.20%-5.71%+20.00%+29.41%+32.00%+17.86%+32.00%--0.01%亏损亏损0.00%房地产
5049CVIEW
1.4600.020+1.39%1.01万1.46万1.4801.4401.4801.4501.46亿1761.08万1.00亿1206.22万+4.66%+3.21%+0.42%+29.52%+49.44%+82.98%+31.77%4.79%0.08%14.4618.482.08%房地产
5283EWINT
0.4050.005+1.25%1082.57万446.26万0.4100.4000.4250.4009.72亿2.24亿24.00亿5.54亿+3.85%-2.41%+5.19%+19.12%+36.17%+45.91%+30.65%96.30%1.95%亏损亏损6.25%房地产
5207SBCCORP
0.4300.005+1.18%31.05万13.28万0.4250.4250.4400.4251.11亿3382.07万2.58亿7865.27万+8.86%+7.50%+13.16%+17.81%+13.16%+22.86%+16.22%--0.40%亏损亏损3.53%房地产
5200UOADEV
2.0600.020+0.98%87.84万179.94万2.0602.0402.0602.04051.30亿12.60亿24.90亿6.12亿+5.10%+3.52%+6.19%+13.19%+17.05%+42.97%+18.39%14.56%0.14%18.5618.730.98%房地产
5148UEMS
1.2200.010+0.83%3568.73万4407.11万1.2301.2101.2601.22061.71亿18.29亿50.58亿14.99亿+7.02%+6.09%+5.17%+26.67%+59.57%+363.66%+50.76%0.41%2.38%87.1481.333.31%房地产
5606IGBB
2.5100.020+0.80%72.13万179.61万2.4902.4902.5102.49033.67亿9.84亿13.41亿3.92亿+2.87%+1.21%+0.80%+4.15%+10.46%+29.24%+14.09%1.99%0.18%7.6810.870.80%房地产
5401TROP
1.4800.010+0.68%17.90万26.40万1.4701.4701.4801.46033.54亿10.45亿22.66亿7.06亿+0.68%+0.68%+2.07%+17.46%+19.35%+6.47%+13.85%--0.03%亏损亏损1.36%房地产
1503GUOCO
0.7700.005+0.65%17.95万13.70万0.7650.7650.7700.7605.39亿7598.28万7.00亿9867.89万+0.65%+1.99%+0.65%+4.76%+6.94%+19.98%+8.45%2.60%0.18%17.9114.811.31%房地产
8206ECOWLD
1.6400.010+0.61%1083.43万1774.47万1.6401.6301.6701.62048.30亿15.08亿29.45亿9.19亿+5.81%+10.07%+10.07%+27.13%+67.18%+129.55%+59.22%3.66%1.18%23.7725.633.07%房地产
5075PLENITU
1.7200.010+0.58%15.84万27.29万1.7201.7101.7301.7106.56亿8701.62万3.82亿5059.08万+2.38%+0.58%+2.38%+30.30%+39.84%+85.90%+29.32%1.74%0.31%0.1614.961.17%房地产
0206NADIBHD
0.3050.0000.00%0.000.000.0000.3050.0000.0002.30亿2419.40万7.53亿7932.47万+1.67%+15.09%+19.61%+8.93%-3.17%-4.69%+5.17%--0.00%50.83101.670.00%房地产
0273VLB
0.3900.0000.00%622.16万244.53万0.3900.3900.4050.3853.68亿6637.67万9.44亿1.70亿+1.30%+1.30%+14.71%+11.43%+16.42%+5.41%+13.04%--3.66%13.4513.005.13%房地产
2224SDRED
0.6600.0000.00%37.10万24.74万0.6650.6600.6750.6602.81亿7713.47万4.26亿1.17亿+1.54%-2.94%+1.54%+13.79%+15.79%+58.32%+15.79%3.79%0.32%10.6544.002.27%房地产
2259TALAMT
0.0200.0000.00%8535.31万177.56万0.0200.0200.0250.0158585.29万4481.92万42.93亿22.41亿+33.33%+100.00%+33.33%0.00%0.00%0.00%+33.33%--3.81%亏损亏损50.00%房地产