BK9030 房地产

添加自选
  • 1895.566
  • 0.0000.00%
延时15分钟行情盘前竞价 06/21 09:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0069VINVEST
0.0850.0000.00%0.000.000.0000.0850.0000.0008237.35万4210.47万9.69亿4.95亿+54.55%+54.55%+54.55%+70.00%+30.77%+13.33%+41.67%--0.00%亏损亏损0.00%房地产
0206NADIBHD
0.2800.0000.00%0.000.000.0000.2800.0000.0002.11亿2221.09万7.53亿7932.47万-1.75%0.00%+5.66%-5.08%-9.68%-8.20%-3.45%--0.00%46.6793.330.00%房地产
0273VLB
0.4550.0000.00%0.000.000.0000.4550.0000.0004.30亿7743.95万9.44亿1.70亿+16.67%+18.18%+33.82%+24.66%+30.00%+24.66%+31.88%--0.00%15.6915.170.00%房地产
03042BVLH
0.1900.0000.00%0.000.000.0000.1900.0000.0002576.41万128.55万1.36亿676.60万-10.58%-10.58%-10.58%-10.58%-10.58%-10.58%-31.44%--0.00%7.315.140.00%房地产
1147GOB
0.2200.0000.00%0.000.000.0000.2200.0000.0001.00亿4645.82万4.55亿2.11亿-4.35%0.00%+22.22%+12.82%+4.76%-2.22%+2.33%--0.00%亏损8.800.00%房地产
1503GUOCO
0.7600.0000.00%0.000.000.0000.7600.0000.0005.32亿7499.60万7.00亿9867.89万-1.30%-0.65%-0.65%-3.80%+8.57%+18.42%+7.04%2.63%0.00%17.6714.620.00%房地产
1538SYMLIFE
0.3000.0000.00%0.000.000.0000.3000.0000.0001.97亿9936.84万6.55亿3.31亿-6.25%-4.76%-7.69%-16.67%-6.25%-21.05%-9.09%--0.00%亏损亏损0.00%房地产
1589IWCITY
0.7600.0000.00%0.000.000.0000.7600.0000.0007.00亿3.70亿9.21亿4.87亿-5.00%+2.01%-5.59%-3.18%+13.43%+130.30%+4.11%--0.00%亏损亏损0.00%房地产
1694MENANG
0.7750.0000.00%0.000.000.0000.7750.0000.0004.27亿6998.00万5.51亿9029.68万-1.27%-1.27%-3.13%+26.02%+9.15%-10.92%+10.71%--0.00%20.3931.000.00%房地产
1724PARAMON
1.1200.0000.00%0.000.000.0001.1200.0000.0006.97亿3.16亿6.23亿2.82亿-3.45%+0.90%-13.18%-1.75%+25.45%+54.41%+24.77%9.38%0.00%8.828.420.00%房地产
2224SDRED
0.6400.0000.00%0.000.000.0000.6400.0000.0002.73亿7479.73万4.26亿1.17亿-3.03%-1.54%-5.88%+10.34%+18.52%+57.14%+12.28%3.91%0.00%10.3242.670.00%房地产
2259TALAMT
0.0250.0000.00%0.000.000.0000.0250.0000.0001.07亿8129.82万42.93亿32.52亿+25.00%+66.67%+66.67%+66.67%+66.67%+25.00%+66.67%--0.00%亏损亏损0.00%房地产
2305AYER
7.3000.0000.00%0.000.000.0007.3000.0000.0005.46亿7790.85万7485.31万1067.24万+2.67%+4.24%+7.22%+4.24%+6.15%+23.47%+11.19%2.74%0.00%13.8312.540.00%房地产
2429TANCO
1.0300.0000.00%0.000.000.0001.0300.0000.00021.53亿6.49亿20.90亿6.30亿+1.98%+10.16%+20.47%+18.39%+76.07%+110.20%+74.58%--0.00%亏损147.140.00%房地产
2682PARKWD
0.1550.0000.00%0.000.000.0000.1550.0000.0004265.15万970.95万2.75亿6264.18万-16.22%+14.81%+14.81%+3.33%+3.33%+10.71%+6.90%--0.00%亏损亏损0.00%房地产
3158YNHPROP
0.6550.0000.00%0.000.000.0000.6550.0000.0003.46亿1.97亿5.28亿3.00亿-14.94%+43.96%+45.56%+39.36%-85.60%-86.71%-84.59%--0.00%亏损亏损0.00%房地产
3174L&G
0.1350.0000.00%0.000.000.0000.1350.0000.0004.01亿2.23亿29.73亿16.51亿+3.85%+3.85%0.00%+12.50%+12.50%+34.79%+12.50%4.44%0.00%11.2515.000.00%房地产
3417E&O
1.0200.0000.00%0.000.000.0001.0200.0000.00020.88亿7.89亿20.47亿7.73亿-1.92%+2.00%-8.93%+2.51%+70.00%+229.03%+77.39%--0.00%28.3356.670.00%房地产
3557ECOFIRS
0.3900.0000.00%0.000.000.0000.3900.0000.0004.61亿1.07亿11.82亿2.75亿-1.27%0.00%-3.70%+11.43%+11.43%+14.71%+11.43%--0.00%亏损32.500.00%房地产
3611PGLOBE
0.2500.0000.00%0.000.000.0000.2500.0000.0001.87亿2496.58万7.47亿9986.31万-1.96%-1.96%-3.85%+11.11%+11.11%+61.29%+11.11%--0.00%亏损50.000.00%房地产
3743SUNSURIA
0.5000.0000.00%0.000.000.0000.5000.0000.0004.48亿5473.10万8.96亿1.09亿-2.98%+2.78%+2.78%+5.93%+10.44%+5.93%+14.08%--0.00%33.3333.330.00%房地产
3913MUIPROP
0.2200.0000.00%0.000.000.0000.2200.0000.0001.63亿3251.28万7.41亿1.48亿+2.33%+4.76%+4.76%+4.76%+15.79%+22.22%+15.79%2.27%0.00%5.244.580.00%房地产
4022MAXIM
0.4200.0000.00%0.000.000.0000.4200.0000.0003.09亿5345.75万7.35亿1.27亿+0.00%+6.17%+4.88%+16.22%+13.16%+16.06%+14.67%4.76%0.00%24.7152.500.00%房地产
4057ASIAPAC
0.1150.0000.00%0.000.000.0000.1150.0000.0001.71亿7084.70万14.89亿6.16亿-4.17%0.00%+9.52%+9.52%+9.52%+15.00%+9.52%--0.00%57.5028.750.00%房地产
4251IBHD
0.2700.0000.00%0.000.000.0000.2700.0000.0005.01亿8550.46万18.57亿3.17亿-3.57%-3.57%+8.00%+17.39%+20.00%+20.91%+17.39%0.74%0.00%33.7545.000.00%房地产
4286SEAL
0.5900.0000.00%0.000.000.0000.5900.0000.0002.48亿5437.35万4.20亿9215.85万+8.26%+7.27%+3.51%+12.38%+45.68%+45.68%+43.90%--0.00%14.7514.750.00%房地产
5020GLOMAC
0.4250.0000.00%0.000.000.0000.4250.0000.0003.26亿7676.64万7.67亿1.81亿-2.30%+2.41%+6.25%+19.72%+19.72%+42.10%+18.06%3.06%0.00%14.6610.370.00%房地产
5038KSL
1.9700.0000.00%0.000.000.0001.9700.0000.00020.04亿6.35亿10.17亿3.22亿-4.37%+9.44%+0.51%+34.01%+79.09%+137.35%+77.48%--0.00%4.694.800.00%房地产
5040MERIDIAN
0.0500.0000.00%0.000.000.0000.0500.0000.0001130.22万406.63万2.26亿8132.51万-9.09%0.00%-9.09%-41.18%-47.37%-37.50%-47.37%--0.00%亏损亏损0.00%房地产
5049CVIEW
1.4200.0000.00%0.000.000.0001.4200.0000.0001.42亿1722.63万1.00亿1213.12万-1.39%+1.79%-1.00%+17.91%+45.35%+76.99%+28.16%4.93%0.00%14.0617.970.00%房地产