7149ENGKAH
0.4150.040+10.67%5100.001966.500.3850.3750.4150.3854902.06万842.23万1.18亿2029.46万-1.19%+5.06%+6.41%-10.75%+9.21%-7.78%+9.21%--0.03%亏损亏损8.00%包装消费品
9776SMCAP
0.1100.010+10.00%167.25万18.03万0.1000.1000.1150.1004580.69万2477.80万4.16亿2.25亿+15.79%+29.41%+29.41%+10.00%+15.79%-8.33%+4.76%--0.74%亏损亏损15.00%包装消费品
5112THPLANT
0.6650.030+4.72%261.30万174.99万0.6600.6350.6800.6605.88亿1.11亿8.84亿1.67亿+3.10%+3.10%0.00%-8.90%+36.64%+38.02%+40.87%5.26%1.56%19.0020.153.15%包装消费品
0136GREENYB
0.2450.010+4.26%182.74万44.36万0.2350.2350.2500.2351.33亿2561.59万5.42亿1.05亿+6.52%+13.95%+19.51%+40.00%+36.11%+4.26%+22.50%--1.75%亏损亏损6.38%包装消费品
9695PLS
0.7450.030+4.20%200.00149.000.7450.7150.7450.7453.28亿3164.28万4.40亿4247.35万-1.32%+2.05%-0.67%-6.88%-16.29%-10.24%-11.83%--0.00%亏损亏损0.00%包装消费品
5202MSM
2.2600.090+4.15%253.97万574.72万2.1902.1702.3202.18015.89亿3.09亿7.03亿1.37亿-8.13%-12.74%-19.29%-16.91%+38.65%+149.72%+40.37%--1.86%57.95亏损6.45%包装消费品
7167ABLEGLOB
2.2100.080+3.76%123.17万269.70万2.1402.1302.2202.1406.80亿3.26亿3.08亿1.47亿+4.73%+9.35%+16.19%+34.38%+61.23%+80.82%+50.48%2.94%0.84%11.3313.083.76%包装消费品
5187HBGLOB
0.1450.005+3.57%986.65万141.58万0.1350.1400.1500.1351.13亿5562.73万7.82亿3.84亿+7.41%+16.00%0.00%+107.14%+70.59%+3.57%+61.11%--2.57%亏损亏损10.71%包装消费品
0260PTRB
0.6200.020+3.33%248.26万152.18万0.6050.6000.6200.6003.32亿6297.39万5.35亿1.02亿+6.90%+15.89%+22.77%+29.50%+20.79%+53.45%+17.40%1.13%2.44%5.698.053.33%包装消费品
0148SUNZEN
0.3550.010+2.90%228.10万80.30万0.3450.3450.3550.3452.52亿7362.78万7.10亿2.07亿-6.58%-6.58%-2.74%+7.58%+20.34%+82.05%+18.33%--1.10%59.1771.002.90%包装消费品
2658AJI
15.9800.440+2.83%10.21万160.29万15.54015.54016.00015.4609.72亿4.02亿6079.85万2515.92万+1.27%-2.80%-3.50%-2.77%+12.42%+22.55%+13.13%0.57%0.41%16.1135.353.48%包装消费品
0095MAG
0.1850.005+2.78%4.10万7405.000.1800.1800.1850.1803.08亿1.11亿16.66亿6.00亿0.00%0.00%0.00%-5.13%-4.63%-15.46%-2.12%0.54%0.01%9.258.412.78%包装消费品
7439TECGUAN
1.9200.050+2.67%3500.006598.001.9201.8701.9401.8707698.61万1698.99万4009.69万884.89万0.00%-0.52%+7.87%+14.29%+16.36%+8.08%+11.63%2.60%0.04%10.0010.003.74%包装消费品
5066NTPM
0.3950.010+2.60%76.90万30.28万0.3900.3850.4000.3904.44亿8134.75万11.23亿2.06亿+2.60%+2.60%+2.60%+6.76%+3.43%-2.80%+6.15%2.03%0.37%65.83亏损2.60%包装消费品
8982CEPAT
0.7150.015+2.14%27.48万19.50万0.7000.7000.7150.7002.21亿1.01亿3.09亿1.41亿+2.88%+2.88%0.00%-2.98%+6.65%+18.41%+7.41%--0.20%11.3510.832.14%包装消费品
7174CAB
0.7800.015+1.96%251.09万198.23万0.7700.7650.8000.7705.47亿1.38亿7.01亿1.77亿+4.70%+5.41%+1.30%+6.14%+19.92%+21.78%+12.21%0.64%1.42%6.195.103.92%包装消费品
5222FGV
1.3100.020+1.55%8.34万10.84万1.3001.2901.3101.29047.79亿4.60亿36.48亿3.51亿+0.77%0.00%-4.38%-7.08%-0.14%+1.37%-3.04%2.29%0.02%62.3846.791.55%包装消费品
5012TAANN
3.9000.050+1.30%6.53万25.47万3.9003.8503.9103.88017.18亿7.03亿4.40亿1.80亿-0.79%+1.45%+2.47%+2.47%+19.91%+30.27%+15.32%6.41%0.04%10.6610.920.78%包装消费品
0212SDS
0.8750.010+1.16%78.50万68.18万0.8700.8650.8800.8603.58亿7833.44万4.10亿8952.51万+0.40%-3.46%-0.17%+6.49%+26.04%+41.56%+23.39%1.94%0.88%12.3214.582.31%包装消费品
00123A
0.9350.010+1.08%18.59万17.32万0.9250.9250.9400.9254.57亿1.66亿4.89亿1.77亿+1.08%+0.01%+3.29%+3.86%+15.96%+24.70%+13.19%2.67%0.11%8.5810.161.62%包装消费品
4383JTIASA
1.1200.010+0.90%109.04万121.16万1.1101.1101.1201.10010.84亿4.40亿9.68亿3.93亿-0.88%-5.88%-5.08%-22.76%+23.82%+90.93%+25.18%3.75%0.28%5.937.131.80%包装消费品
5319MKHOP
0.5850.005+0.86%53.20万30.87万0.5800.5800.5850.5805.99亿1.65亿10.24亿2.82亿0.00%-1.68%-5.65%-7.14%-7.14%-7.14%-7.14%--0.19%6.036.030.86%包装消费品
2569SBAGAN
6.5200.050+0.77%1.16万7.53万6.4806.4706.5206.4804.32亿1.58亿6618.15万2430.26万+0.62%-1.21%+0.93%+48.52%+103.02%+106.17%+100.62%0.31%0.05%16.9826.830.62%包装消费品
5069BLDPLNT
11.0000.080+0.73%100.001100.0011.00010.92011.00011.00010.29亿2.06亿9350.00万1868.23万0.00%+0.55%0.00%+0.18%+5.86%+8.14%0.00%0.27%0.00%29.0233.950.00%包装消费品
7121XL
0.7300.005+0.69%560.97万412.07万0.7250.7250.7350.7252.24亿7166.96万3.07亿9817.75万-1.35%-0.68%+0.69%-6.41%-8.75%-5.81%-8.75%--5.71%121.67730.001.38%包装消费品
4707NESTLE
124.1000.800+0.65%1.38万170.74万124.000123.300124.100123.200291.01亿77.43亿2.35亿6239.45万-1.12%-2.74%-3.80%+4.68%+8.11%-4.01%+6.64%2.11%0.02%44.2744.160.73%包装消费品
5247KAREX
0.8600.005+0.58%27.47万23.47万0.8550.8550.8600.8459.06亿3.64亿10.53亿4.24亿+2.38%+4.25%-2.78%+8.16%+21.00%+48.95%+18.53%1.16%0.07%0.7486.001.75%包装消费品
5027KMLOONG
2.1300.010+0.47%4.28万9.08万2.1202.1202.1302.12020.77亿4.58亿9.75亿2.15亿-0.47%-3.18%-4.48%-0.59%+10.96%+33.84%+9.31%4.69%0.02%14.0114.010.47%包装消费品
5126SOP
2.8900.010+0.35%4.62万13.38万2.9202.8802.9202.88025.77亿3.91亿8.92亿1.35亿+1.05%-1.03%-0.69%-9.12%+15.57%+24.72%+11.58%3.46%0.03%7.678.551.39%包装消费品
2828CIHLDG
2.9800.010+0.34%2.51万7.49万2.9902.9702.9902.9804.83亿6989.05万1.62亿2345.32万+2.05%+1.71%+3.47%+6.05%0.00%-6.86%+3.83%5.03%0.11%6.224.810.34%包装消费品