0189MATANG
0.0850.005+6.25%22.84万1.89万0.0850.0800.0850.0802.03亿9524.51万23.89亿11.21亿0.00%0.00%0.00%0.00%0.00%-3.74%-5.56%2.35%0.02%85.0085.006.25%种植园
0095MAG
0.1750.010+6.06%209.49万35.65万0.1700.1650.1750.1703.13亿1.26亿17.88亿7.22亿+2.94%+2.94%+2.94%-2.78%-7.89%-14.18%-7.41%0.57%0.29%8.757.953.03%消费品与服务
7149ENGKAH
0.3400.015+4.62%2000.00680.000.3400.3250.3400.3404016.15万640.02万1.18亿1882.40万+70.00%0.00%-10.53%-9.33%-16.05%-8.11%-10.53%--0.01%亏损亏损0.00%消费品与服务
0175HHRG
0.1150.005+4.55%84.55万9.42万0.1100.1100.1150.1051.10亿2692.50万9.56亿2.34亿0.00%-14.81%-23.33%-28.13%-37.84%-51.06%-65.67%--0.36%8.8514.389.09%工业品与服务
0260PTRB
0.5000.015+3.09%36.98万18.23万0.4850.4850.5000.4852.68亿4457.35万5.35亿8914.70万0.00%-3.85%-0.06%-13.61%+2.97%+9.86%-3.48%2.60%0.42%5.005.053.09%消费品与服务
6262INNO
1.6900.050+3.05%116.01万194.52万1.6501.6401.7001.6408.09亿1.60亿4.79亿9446.95万+7.64%+11.92%+14.19%+23.15%+20.75%+48.21%+36.26%6.09%1.23%13.1015.503.66%种植园
2755FCW
1.3900.040+2.96%1.79万2.50万1.3801.3501.4001.3803.47亿1213.43万2.50亿872.97万+11.20%+34.95%+36.27%+39.00%+37.65%+36.33%+37.65%--0.21%15.6214.481.48%消费品与服务
5533OCB
0.7300.020+2.82%1.72万1.26万0.7300.7100.7300.7307508.05万713.34万1.03亿977.18万-16.09%-8.75%-9.88%-2.38%+0.26%+0.26%+2.33%--0.18%6.468.800.00%消费品与服务
5222FGV
1.1200.030+2.75%39.61万43.61万1.0901.0901.1201.08040.86亿8.94亿36.48亿7.98亿0.00%+0.90%+3.70%-6.67%-18.84%-13.33%-17.10%2.68%0.05%23.3340.003.67%种植园
7035CCK
1.5700.040+2.61%47.96万74.77万1.5401.5301.5801.5309.75亿2.97亿6.21亿1.89亿-0.63%-3.09%-7.65%+8.28%+42.78%+100.42%+94.39%2.74%0.25%10.6811.723.27%消费品与服务
4383JTIASA
1.2400.030+2.48%496.94万604.07万1.2101.2101.2401.18012.00亿4.92亿9.68亿3.97亿+1.64%+7.83%+10.71%+28.92%+3.45%+49.96%+43.37%3.39%1.25%6.567.904.96%种植园
5012TAANN
4.2800.100+2.39%62.82万267.32万4.1904.1804.3004.18018.85亿7.71亿4.40亿1.80亿+3.38%+4.14%+9.46%+13.53%+12.74%+41.22%+26.56%7.01%0.35%11.2911.992.87%种植园
7167ABLEGLOB
1.9400.040+2.11%11.57万22.16万1.9001.9001.9401.9005.97亿2.86亿3.08亿1.47亿+1.04%+2.65%-1.02%+8.90%+7.53%+61.14%+33.46%3.87%0.08%8.8611.482.11%消费品与服务
6203KHEESAN
0.2500.005+2.04%21.20万5.29万0.2450.2450.2500.2453432.00万1310.66万1.37亿5242.62万0.00%+13.64%+28.21%-1.96%+66.67%+100.00%+85.19%--0.40%41.6741.672.04%消费品与服务
00123A
0.8750.015+1.74%3.88万3.35万0.8650.8600.8750.8604.28亿1.53亿4.89亿1.75亿0.00%-0.57%-3.31%+1.12%-0.07%+18.00%+7.11%4.00%0.02%8.039.511.74%消费品与服务
5319MKHOP
0.6100.010+1.67%164.71万99.71万0.6050.6000.6100.6006.20亿1.68亿10.16亿2.75亿0.00%-1.61%+0.83%+10.91%+4.27%0.00%0.00%--0.60%6.296.291.67%种植园
5300YENHER
0.9500.015+1.60%6.80万6.37万0.9250.9350.9500.9252.85亿5950.45万3.00亿6263.63万-1.04%+2.15%+13.10%+0.16%+13.05%+9.24%+16.35%3.16%0.11%13.9713.382.67%消费品与服务
1929CHINTEK
7.7900.110+1.43%3.57万27.77万7.7607.6807.8207.7107.12亿2.03亿9136.33万2604.97万+1.70%+1.17%+3.32%+1.01%+6.90%+6.92%+7.90%2.05%0.14%8.158.151.43%种植园
7501HARNLEN
0.4050.005+1.25%84.61万33.95万0.4000.4000.4050.3952.29亿4671.48万5.65亿1.15亿-1.22%+3.85%+8.00%+32.79%+12.50%-47.40%-18.18%--0.73%亏损亏损2.50%种植园
5126SOP
3.1700.030+0.96%8.41万26.16万3.1403.1403.1703.10028.29亿4.31亿8.92亿1.36亿+2.59%+2.26%+6.73%+15.98%+10.09%+29.67%+26.67%3.15%0.06%7.199.382.23%种植园
7174CAB
0.6250.005+0.81%10.70万6.69万0.6200.6200.6400.6154.38亿1.15亿7.01亿1.84亿-1.57%-3.85%-2.34%-5.30%-20.38%+0.70%-10.09%0.80%0.06%5.954.084.03%消费品与服务
7107OFI
1.7600.010+0.57%9500.001.67万1.7601.7501.7601.7604.22亿1.02亿2.40亿5804.34万-1.68%-1.12%-4.35%-10.10%-10.11%+32.79%+12.10%3.69%0.02%8.309.780.00%消费品与服务
5306FFB
1.8200.010+0.55%137.87万249.84万1.8101.8101.8201.79034.12亿15.63亿18.75亿8.59亿+0.55%+1.68%+0.55%+26.35%+26.35%+53.96%+38.79%0.55%0.16%40.4453.531.66%消费品与服务
2593UMCCA
5.0800.020+0.40%7800.003.96万5.0805.0605.0805.08010.66亿5.89亿2.10亿1.16亿-0.39%-0.39%-0.39%-0.20%+1.38%+2.40%+2.80%2.36%0.01%17.4621.080.00%种植园
0312OFB
0.3100.0000.00%7.49万2.33万0.3150.3100.3150.3106514.53万1926.68万2.10亿6215.10万-4.62%+1.64%-3.13%-32.61%+10.71%+10.71%+10.71%--0.12%0.000.001.61%消费品与服务
0280MBN
0.1400.0000.00%3.00万4200.000.1400.1400.1400.1405404.00万849.80万3.86亿6069.99万+3.70%+3.70%-3.45%-17.65%-17.65%-28.21%-26.32%--0.05%亏损46.670.00%消费品与服务
9946REX
0.1000.0000.00%0.000.000.0000.1000.0000.0006576.71万1050.08万6.58亿1.05亿-9.09%0.00%-9.09%-13.04%-13.04%0.00%-20.00%--0.00%亏损亏损0.00%消费品与服务
9776SMCAP
0.0650.0000.00%0.000.000.0000.0650.0000.0002821.43万1370.82万4.34亿2.11亿0.00%-7.14%-18.75%-31.58%-31.58%-43.48%-38.10%--0.00%亏损亏损0.00%消费品与服务
9695PLS
0.6500.0000.00%0.000.000.0000.6500.0000.0002.86亿2792.03万4.40亿4295.43万-5.11%-5.80%-1.52%-9.09%-14.47%-32.99%-23.08%--0.00%亏损亏损0.00%种植园
7176TPC
0.3600.0000.00%3.00万1.08万0.3600.3600.3600.3601.11亿2116.14万3.08亿5878.16万+2.86%-1.37%+1.41%-2.70%-1.26%+17.55%+19.45%2.78%0.05%2.932.550.00%消费品与服务