包装消费品(停用)

添加自选
  • 1162.847
  • -11.151-0.95%
延时15分钟行情未开盘 10/30 16:59 (北京)
1174.344最高价1162.530最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
0189MATANG
0.0850.005+6.25%22.84万1.89万0.0850.0800.0850.0802.03亿9524.51万23.89亿11.21亿0.00%0.00%0.00%0.00%0.00%-3.74%-5.56%2.35%0.02%85.0085.006.25%种植园
0095MAG
0.1750.010+6.06%209.49万35.65万0.1700.1650.1750.1703.13亿1.26亿17.88亿7.22亿+2.94%+2.94%+2.94%-2.78%-7.89%-14.18%-7.41%0.57%0.29%8.757.953.03%消费品与服务
7149ENGKAH
0.3400.015+4.62%2000.00680.000.3400.3250.3400.3404016.15万640.02万1.18亿1882.40万+70.00%0.00%-10.53%-9.33%-16.05%-8.11%-10.53%--0.01%亏损亏损0.00%消费品与服务
0175HHRG
0.1150.005+4.55%84.55万9.42万0.1100.1100.1150.1051.10亿2692.50万9.56亿2.34亿0.00%-14.81%-23.33%-28.13%-37.84%-51.06%-65.67%--0.36%8.8514.389.09%工业品与服务
0260PTRB
0.5000.015+3.09%36.98万18.23万0.4850.4850.5000.4852.68亿4457.35万5.35亿8914.70万0.00%-3.85%-0.06%-13.61%+2.97%+9.86%-3.48%2.60%0.42%5.005.053.09%消费品与服务
6262INNO
1.6900.050+3.05%116.01万194.52万1.6501.6401.7001.6408.09亿1.60亿4.79亿9446.95万+7.64%+11.92%+14.19%+23.15%+20.75%+48.21%+36.26%6.09%1.23%13.1015.503.66%种植园
2755FCW
1.3900.040+2.96%1.79万2.50万1.3801.3501.4001.3803.47亿1213.43万2.50亿872.97万+11.20%+34.95%+36.27%+39.00%+37.65%+36.33%+37.65%--0.21%15.6214.481.48%消费品与服务
5533OCB
0.7300.020+2.82%1.72万1.26万0.7300.7100.7300.7307508.05万713.34万1.03亿977.18万-16.09%-8.75%-9.88%-2.38%+0.26%+0.26%+2.33%--0.18%6.468.800.00%消费品与服务
5222FGV
1.1200.030+2.75%39.61万43.61万1.0901.0901.1201.08040.86亿8.94亿36.48亿7.98亿0.00%+0.90%+3.70%-6.67%-18.84%-13.33%-17.10%2.68%0.05%23.3340.003.67%种植园
7035CCK
1.5700.040+2.61%47.96万74.77万1.5401.5301.5801.5309.75亿2.97亿6.21亿1.89亿-0.63%-3.09%-7.65%+8.28%+42.78%+100.42%+94.39%2.74%0.25%10.6811.723.27%消费品与服务
4383JTIASA
1.2400.030+2.48%496.94万604.07万1.2101.2101.2401.18012.00亿4.92亿9.68亿3.97亿+1.64%+7.83%+10.71%+28.92%+3.45%+49.96%+43.37%3.39%1.25%6.567.904.96%种植园
5012TAANN
4.2800.100+2.39%62.82万267.32万4.1904.1804.3004.18018.85亿7.71亿4.40亿1.80亿+3.38%+4.14%+9.46%+13.53%+12.74%+41.22%+26.56%7.01%0.35%11.2911.992.87%种植园
7167ABLEGLOB
1.9400.040+2.11%11.57万22.16万1.9001.9001.9401.9005.97亿2.86亿3.08亿1.47亿+1.04%+2.65%-1.02%+8.90%+7.53%+61.14%+33.46%3.87%0.08%8.8611.482.11%消费品与服务
6203KHEESAN
0.2500.005+2.04%21.20万5.29万0.2450.2450.2500.2453432.00万1310.66万1.37亿5242.62万0.00%+13.64%+28.21%-1.96%+66.67%+100.00%+85.19%--0.40%41.6741.672.04%消费品与服务
00123A
0.8750.015+1.74%3.88万3.35万0.8650.8600.8750.8604.28亿1.53亿4.89亿1.75亿0.00%-0.57%-3.31%+1.12%-0.07%+18.00%+7.11%4.00%0.02%8.039.511.74%消费品与服务
5319MKHOP
0.6100.010+1.67%164.71万99.71万0.6050.6000.6100.6006.20亿1.68亿10.16亿2.75亿0.00%-1.61%+0.83%+10.91%+4.27%0.00%0.00%--0.60%6.296.291.67%种植园
5300YENHER
0.9500.015+1.60%6.80万6.37万0.9250.9350.9500.9252.85亿5950.45万3.00亿6263.63万-1.04%+2.15%+13.10%+0.16%+13.05%+9.24%+16.35%3.16%0.11%13.9713.382.67%消费品与服务
1929CHINTEK
7.7900.110+1.43%3.57万27.77万7.7607.6807.8207.7107.12亿2.03亿9136.33万2604.97万+1.70%+1.17%+3.32%+1.01%+6.90%+6.92%+7.90%2.05%0.14%8.158.151.43%种植园
7501HARNLEN
0.4050.005+1.25%84.61万33.95万0.4000.4000.4050.3952.29亿4671.48万5.65亿1.15亿-1.22%+3.85%+8.00%+32.79%+12.50%-47.40%-18.18%--0.73%亏损亏损2.50%种植园
5126SOP
3.1700.030+0.96%8.41万26.16万3.1403.1403.1703.10028.29亿4.31亿8.92亿1.36亿+2.59%+2.26%+6.73%+15.98%+10.09%+29.67%+26.67%3.15%0.06%7.199.382.23%种植园
7174CAB
0.6250.005+0.81%10.70万6.69万0.6200.6200.6400.6154.38亿1.15亿7.01亿1.84亿-1.57%-3.85%-2.34%-5.30%-20.38%+0.70%-10.09%0.80%0.06%5.954.084.03%消费品与服务
7107OFI
1.7600.010+0.57%9500.001.67万1.7601.7501.7601.7604.22亿1.02亿2.40亿5804.34万-1.68%-1.12%-4.35%-10.10%-10.11%+32.79%+12.10%3.69%0.02%8.309.780.00%消费品与服务
5306FFB
1.8200.010+0.55%137.87万249.84万1.8101.8101.8201.79034.12亿15.63亿18.75亿8.59亿+0.55%+1.68%+0.55%+26.35%+26.35%+53.96%+38.79%0.55%0.16%40.4453.531.66%消费品与服务
2593UMCCA
5.0800.020+0.40%7800.003.96万5.0805.0605.0805.08010.66亿5.89亿2.10亿1.16亿-0.39%-0.39%-0.39%-0.20%+1.38%+2.40%+2.80%2.36%0.01%17.4621.080.00%种植园
0312OFB
0.3100.0000.00%7.49万2.33万0.3150.3100.3150.3106514.53万1926.68万2.10亿6215.10万-4.62%+1.64%-3.13%-32.61%+10.71%+10.71%+10.71%--0.12%0.000.001.61%消费品与服务
0280MBN
0.1400.0000.00%3.00万4200.000.1400.1400.1400.1405404.00万849.80万3.86亿6069.99万+3.70%+3.70%-3.45%-17.65%-17.65%-28.21%-26.32%--0.05%亏损46.670.00%消费品与服务
9946REX
0.1000.0000.00%0.000.000.0000.1000.0000.0006576.71万1050.08万6.58亿1.05亿-9.09%0.00%-9.09%-13.04%-13.04%0.00%-20.00%--0.00%亏损亏损0.00%消费品与服务
9776SMCAP
0.0650.0000.00%0.000.000.0000.0650.0000.0002821.43万1370.82万4.34亿2.11亿0.00%-7.14%-18.75%-31.58%-31.58%-43.48%-38.10%--0.00%亏损亏损0.00%消费品与服务
9695PLS
0.6500.0000.00%0.000.000.0000.6500.0000.0002.86亿2792.03万4.40亿4295.43万-5.11%-5.80%-1.52%-9.09%-14.47%-32.99%-23.08%--0.00%亏损亏损0.00%种植园
7176TPC
0.3600.0000.00%3.00万1.08万0.3600.3600.3600.3601.11亿2116.14万3.08亿5878.16万+2.86%-1.37%+1.41%-2.70%-1.26%+17.55%+19.45%2.78%0.05%2.932.550.00%消费品与服务