BK9033 包装消费品

添加自选
  • 1185.180
  • -3.387-0.29%
延时15分钟行情未开盘 05/23 16:59 (北京)
1191.071最高价1184.048最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6203KHEESAN
0.1900.015+8.57%102.35万18.84万0.1750.1750.1950.1702608.32万949.41万1.37亿4996.92万+11.76%+11.76%+26.67%+31.03%+18.75%+72.73%+40.74%--2.05%11.8814.6214.29%包装消费品
5187HBGLOB
0.1350.010+8.00%582.87万76.32万0.1250.1250.1400.1251.06亿5057.79万7.82亿3.75亿-6.90%+22.73%-27.03%+80.00%+22.73%-6.90%+50.00%--1.56%亏损亏损12.00%包装消费品
5081EIG
0.3550.025+7.58%500.00177.500.3550.3300.3550.3558420.39万632.55万2.37亿1781.83万+1.43%+9.23%+24.56%+7.58%+18.33%+12.79%+4.41%1.41%0.00%0.00亏损0.00%包装消费品
0189MATANG
0.0900.005+5.88%55.22万4.69万0.0850.0850.0900.0852.15亿1.16亿23.89亿12.92亿+5.88%+5.88%+5.88%+5.88%+1.92%+7.91%0.00%2.22%0.04%90.0090.005.88%包装消费品
0148SUNZEN
0.3800.020+5.56%546.82万203.79万0.3600.3600.3800.3602.68亿7930.35万7.06亿2.09亿+4.11%+8.57%+24.59%+33.33%+40.74%+76.74%+26.67%--2.62%63.3376.005.56%包装消费品
5066NTPM
0.4050.020+5.19%297.30万116.92万0.3900.3850.4050.3854.55亿8340.69万11.23亿2.06亿+5.19%+5.19%+5.19%+6.58%+4.71%-18.10%+8.84%1.98%1.44%67.50亏损5.20%包装消费品
2453KLUANG
6.2600.260+4.33%4.99万31.26万6.1006.0006.4206.1003.89亿1.55亿6216.68万2479.60万+8.30%+30.42%+31.51%+31.24%+62.55%+59.67%+72.93%0.16%0.20%13.7620.005.33%包装消费品
7167ABLEGLOB
2.1400.070+3.38%132.02万279.82万2.0802.0702.1502.0806.58亿3.22亿3.08亿1.51亿+11.46%+16.30%+21.59%+38.80%+72.92%+69.52%+44.36%2.57%0.88%12.6612.663.38%包装消费品
5533OCB
0.7850.025+3.29%10.67万8.43万0.7800.7600.8000.7808073.73万767.09万1.03亿977.18万+6.08%+10.56%+6.08%+4.67%+12.14%+6.08%+8.28%--1.09%9.469.462.63%包装消费品
7085LTKM
1.5700.040+2.61%128.04万200.61万1.5501.5301.5701.5302.25亿2886.43万1.43亿1838.49万+4.67%0.00%+2.61%+18.09%+25.14%+12.54%+29.99%--6.96%4.4910.902.61%包装消费品
7128CAMRES
0.4100.010+2.50%2.01万7941.000.3950.4000.4100.3957487.94万2233.65万1.83亿5447.92万+2.50%+6.49%+6.49%+5.13%+1.23%+7.72%-2.38%2.44%0.04%5.545.543.75%包装消费品
5135SWKPLNT
2.2300.050+2.29%16.72万37.28万2.2102.1802.2502.2106.22亿1.61亿2.79亿7229.61万+2.76%+2.76%+0.90%-0.89%+5.70%+9.29%+6.19%4.48%0.23%9.659.651.84%包装消费品
4936MALPAC
1.0200.020+2.00%1000.001020.001.0201.0001.0201.0207650.00万547.91万7500.00万537.16万+12.71%-0.97%+2.00%+15.91%-2.86%0.00%+0.99%--0.02%亏损29.140.00%包装消费品
2569SBAGAN
6.6400.130+2.00%4.64万31.03万6.5006.5106.7906.5004.39亿1.61亿6618.15万2430.26万+2.79%+33.33%+39.50%+40.38%+109.31%+101.24%+104.31%0.30%0.19%16.9027.334.46%包装消费品
2658AJI
16.5400.320+1.97%20.12万334.87万16.40016.22016.82016.40010.06亿4.16亿6079.85万2515.92万-0.12%-2.53%-2.83%+8.24%+18.88%+27.53%+17.09%0.55%0.80%16.6736.592.59%包装消费品
7439TECGUAN
1.8300.030+1.67%1.40万2.52万1.8601.8001.8601.7907337.73万1548.40万4009.69万846.12万+2.81%+5.78%+4.57%+11.59%+11.59%+1.35%+6.40%2.73%0.17%22.052.473.89%包装消费品
0212SDS
0.9200.015+1.66%186.14万170.29万0.9100.9050.9250.9053.77亿8236.31万4.10亿8952.51万+4.55%+10.18%+13.58%+11.32%+42.32%+34.58%+29.22%1.85%2.08%12.9615.332.21%包装消费品
5102GCB
3.8100.060+1.60%558.52万2121.09万3.7703.7503.8903.74044.75亿9.63亿11.75亿2.53亿+22.90%+30.48%+39.56%+128.14%+92.58%+44.26%+108.20%0.52%2.21%44.3044.304.00%包装消费品
1902PINEPAC
0.3250.005+1.56%12.05万3.91万0.3200.3200.3300.3204868.63万2239.45万1.50亿6890.62万-1.52%-1.52%+3.17%-12.16%-10.96%-15.58%-9.72%--0.18%亏损亏损3.13%包装消费品
1961IOICORP
3.9800.060+1.53%258.40万1025.51万3.9203.9203.9803.920246.91亿95.56亿62.04亿24.01亿-1.97%-2.45%-0.75%-0.12%+1.14%+2.93%+2.42%2.76%0.11%28.2322.111.53%包装消费品
4316SHCHAN
0.3550.005+1.43%21.74万7.61万0.3500.3500.3550.3451.04亿2808.66万2.93亿7911.71万+1.43%+1.43%+2.90%-1.39%-2.74%+14.52%+2.90%--0.28%20.8820.882.86%包装消费品
3662MFLOUR
0.8300.010+1.22%863.86万712.47万0.8200.8200.8350.81510.28亿4.72亿12.39亿5.69亿+12.93%+16.08%+26.72%+29.69%+25.85%+15.23%+32.73%3.61%1.52%55.33亏损2.44%包装消费品
6432APOLLO
6.9800.080+1.16%8100.005.68万7.0006.9007.0506.9405.58亿8042.03万8000.00万1152.15万+1.01%-1.41%+6.56%+35.49%+45.23%+99.67%+29.85%5.01%0.07%10.2217.631.59%包装消费品
00123A
0.9500.010+1.06%49.31万46.97万0.9400.9400.9650.9354.65亿1.71亿4.89亿1.80亿+3.83%+6.15%+6.15%+5.56%+11.81%+19.26%+13.77%2.63%0.27%10.3310.333.19%包装消费品
7107OFI
2.1200.020+0.95%7.93万16.71万2.1002.1002.1202.0905.09亿1.18亿2.40亿5559.20万0.00%+6.00%+8.72%+19.65%+27.11%+99.08%+32.20%1.89%0.14%15.8226.501.43%包装消费品
7121XL
0.7400.005+0.68%885.39万648.81万0.7300.7350.7450.7302.16亿7288.20万2.92亿9848.91万+2.07%0.00%-1.33%-10.84%-16.38%-3.90%-7.50%--8.99%123.33740.002.04%包装消费品
5306FFB
1.4900.010+0.68%119.14万177.25万1.4801.4801.5001.48027.90亿11.68亿18.72亿7.84亿+0.68%+2.76%0.00%+5.67%+16.41%-4.30%+12.88%0.67%0.15%62.0855.191.35%包装消费品
7084QL
6.4800.040+0.62%555.00万3588.48万6.4106.4406.5006.410157.70亿68.69亿24.34亿10.60亿-1.37%-1.82%+1.57%+10.20%+17.98%+15.60%+14.06%1.08%0.52%38.8046.291.40%包装消费品
5029FAREAST
3.5000.020+0.57%18.50万64.66万3.5003.4803.5003.48020.78亿1.62亿5.94亿4632.35万0.00%0.00%-2.78%-4.03%-5.24%-0.65%-2.78%4.29%0.40%21.0821.080.58%包装消费品
5300YENHER
0.9050.005+0.56%25.38万22.83万0.8950.9000.9100.8902.72亿6364.23万3.00亿7032.30万+1.12%+2.26%+7.74%+10.24%+4.01%-6.37%+8.94%3.31%0.36%12.7512.752.22%包装消费品