0179BIOHLDG
0.1000.015+17.65%606.37万58.76万0.0900.0850.1050.0901.41亿8632.86万14.06亿8.63亿+11.11%+5.26%+11.11%+11.11%-4.76%+5.26%-9.09%--0.70%亏损亏损17.65%包装消费品
5187HBGLOB
0.1400.010+7.69%336.07万43.70万0.1300.1300.1400.1251.09亿5370.91万7.82亿3.84亿+16.67%+21.74%-3.45%+100.00%+55.56%0.00%+55.56%--0.88%亏损亏损11.54%包装消费品
7035CCK
1.6700.090+5.70%626.15万1042.54万1.6101.5801.7001.60010.37亿3.16亿6.21亿1.89亿+9.87%+7.93%+43.01%+73.35%+108.02%+146.93%+106.77%2.10%3.31%11.7612.466.33%包装消费品
0260PTRB
0.6000.030+5.26%419.87万247.56万0.5700.5700.6050.5703.21亿6094.25万5.35亿1.02亿+7.14%+14.29%+18.81%+24.05%+16.89%+46.73%+13.61%1.17%4.13%5.507.796.14%包装消费品
9776SMCAP
0.1000.005+5.26%38.56万3.67万0.0950.0950.1000.0954164.27万2252.55万4.16亿2.25亿+17.65%+17.65%+17.65%+5.26%0.00%-9.09%-4.76%--0.17%亏损亏损5.26%包装消费品
0136GREENYB
0.2350.010+4.44%120.47万28.39万0.2350.2250.2500.2251.27亿2457.04万5.42亿1.05亿-2.08%+4.44%+17.50%+30.56%+17.50%0.00%+17.50%--1.15%亏损亏损11.11%包装消费品
4316SHCHAN
0.3700.015+4.23%165.61万60.01万0.3550.3550.3700.3551.08亿2917.90万2.93亿7886.22万+7.25%+8.82%+7.25%+7.25%+7.25%+21.31%+7.25%--2.10%18.5021.764.23%包装消费品
0175HHRG
0.1900.005+2.70%66.10万12.53万0.1850.1850.1950.1851.65亿4595.90万8.68亿2.42亿+5.56%-15.56%+2.70%-9.52%-47.22%-40.63%-43.28%--0.27%10.005.945.41%包装消费品
0049OCNCASH
0.3950.010+2.60%89.74万34.71万0.3850.3850.4000.3751.03亿3970.77万2.61亿1.01亿0.00%+12.86%+16.18%+36.21%+31.67%+33.86%+25.40%1.27%0.89%39.5032.926.49%包装消费品
5300YENHER
1.0200.025+2.51%85.79万86.87万0.9950.9951.0400.9703.06亿6388.90万3.00亿6263.63万+5.15%+5.70%+15.25%+18.57%+20.64%+7.14%+22.78%2.94%1.37%14.3714.377.04%包装消费品
2135GOPENG
0.4250.010+2.41%5.32万2.26万0.4250.4150.4350.4251.71亿3646.62万4.03亿8580.29万-2.30%-3.41%+3.66%+23.19%+26.87%+12.09%+25.00%2.35%0.06%亏损亏损2.41%包装消费品
2054TDM
0.2250.005+2.27%480.14万105.68万0.2200.2200.2250.2153.88亿1.22亿17.23亿5.43亿+7.14%+4.65%-10.00%-13.46%+29.83%+37.70%+26.23%0.89%0.88%0.0037.504.55%包装消费品
4383JTIASA
1.1100.020+1.83%307.63万340.30万1.0901.0901.1201.09010.74亿4.36亿9.68亿3.93亿+2.78%-7.50%-8.26%-24.23%+24.06%+89.23%+24.06%3.78%0.78%5.877.072.75%包装消费品
7174CAB
0.7650.010+1.32%69.50万52.74万0.7400.7550.7700.7405.37亿1.35亿7.01亿1.77亿+2.00%+3.38%-3.16%+4.81%+18.52%+23.26%+10.05%0.65%0.39%6.075.003.97%包装消费品
5306FFB
1.5400.020+1.32%310.66万478.50万1.5301.5201.5501.52028.84亿12.80亿18.72亿8.31亿+0.65%+6.21%+4.05%+8.45%+16.67%+17.65%+16.67%0.65%0.37%64.1757.041.97%包装消费品
5022PAOS
0.3900.005+1.30%28.81万11.28万0.3950.3850.3950.3907065.40万900.95万1.81亿2310.13万+5.41%+2.63%-6.02%+11.43%+1.30%+34.48%+4.00%--1.25%78.000.001.30%包装消费品
5247KAREX
0.8550.010+1.18%180.60万155.13万0.8450.8450.8650.8459.01亿3.62亿10.53亿4.24亿+1.79%+2.41%+0.03%+6.20%+20.30%+48.08%+17.84%1.17%0.43%0.7485.502.37%包装消费品
7252TEOSENG
1.7400.020+1.16%43.54万74.73万1.7201.7201.7501.6905.18亿1.60亿2.98亿9191.59万-0.57%+0.58%-4.08%-5.72%+12.83%+113.43%+13.53%4.54%0.47%3.043.333.49%包装消费品
5026MHC
0.9650.010+1.05%9.02万8.58万0.9650.9550.9700.9451.90亿6640.19万1.97亿6881.03万+0.52%+1.05%+1.05%+0.28%+8.24%+14.93%+10.58%3.11%0.13%8.398.622.62%包装消费品
2828CIHLDG
2.9700.030+1.02%4.69万13.88万2.9502.9402.9902.9504.81亿6965.60万1.62亿2345.32万+1.71%+1.37%+3.13%+3.48%-0.67%-5.19%+3.48%5.05%0.20%6.204.791.36%包装消费品
7167ABLEGLOB
2.1500.020+0.94%41.31万88.08万2.1302.1302.1602.1106.61亿3.17亿3.08亿1.47亿+0.94%+6.44%+13.16%+27.98%+55.39%+72.93%+45.03%3.02%0.28%11.0312.722.35%包装消费品
5112THPLANT
0.6350.005+0.79%105.72万66.62万0.6300.6300.6400.6255.61亿1.06亿8.84亿1.67亿+2.42%-2.31%-5.93%-14.72%+29.19%+31.80%+34.52%5.51%0.63%18.1419.242.38%包装消费品
5318DXN
0.6550.005+0.77%228.41万149.72万0.6500.6500.6600.65032.57亿5.33亿49.73亿8.13亿-0.76%+0.77%+3.15%+9.08%+3.81%+6.40%+6.26%2.60%0.28%11.2911.911.54%包装消费品
5105CANONE
3.1800.020+0.63%1.06万3.29万3.1803.1603.1803.1006.11亿1.15亿1.92亿3614.28万+2.91%+1.92%+5.30%+16.48%+28.74%+4.74%+30.86%1.26%0.03%11.9518.282.53%包装消费品
5138HSPLANT
1.7900.010+0.56%26.18万46.45万1.7701.7801.7901.77014.31亿3.92亿8.00亿2.19亿+1.13%0.00%-1.10%-7.25%+5.13%-1.88%+6.96%3.80%0.12%13.6615.701.12%包装消费品
5027KMLOONG
2.1200.010+0.47%12.67万26.83万2.1102.1102.1302.11020.67亿4.56亿9.75亿2.15亿0.00%-3.64%-4.07%-1.05%+10.44%+33.21%+8.80%4.72%0.06%13.9513.950.95%包装消费品
5126SOP
2.8800.010+0.35%25.78万74.42万2.9202.8702.9602.87025.68亿3.89亿8.92亿1.35亿+1.41%-2.04%-1.37%-10.56%+15.17%+24.29%+11.20%3.47%0.19%7.648.523.14%包装消费品
2542RVIEW
3.2100.010+0.31%200.00642.003.2103.2003.2103.2102.08亿5379.03万6485.04万1675.71万0.00%-0.62%-1.53%-3.02%+1.87%+0.56%-0.62%2.80%0.00%38.6733.440.00%包装消费品
6432APOLLO
6.8500.020+0.29%1.66万11.39万6.8306.8306.9206.8105.48亿7892.25万8000.00万1152.15万-2.84%-2.56%-1.58%+33.94%+34.19%+93.53%+27.43%5.11%0.14%10.0317.301.61%包装消费品
5029FAREAST
3.7000.010+0.27%8500.003.14万3.6903.6903.7003.69021.97亿1.71亿5.94亿4632.15万+5.71%+6.32%+5.71%+4.27%+0.18%+6.45%+2.78%4.05%0.02%19.6822.290.27%包装消费品